RDE Aktie
| 1,04USD | -0,04USD | -3,70% |
WKN DE: A2QD4L / ISIN: US74940T1043
RDE Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 1,040 | ||
| 22:30:00 | 1,040 | ||
| 22:00:00 | 1,040 | ||
| 22:00:00 | 1,040 | 4 724 | |
| 21:59:52 | 1,050 | 51 | |
| 21:59:49 | 1,050 | 105 | |
| 21:59:49 | 1,050 | 96 | |
| 21:59:49 | 1,050 | 2 | |
| 21:59:47 | 1,050 | 2 | |
| 21:59:47 | 1,050 | 183 | |
| 21:59:45 | 1,060 | 21 | |
| 21:59:45 | 1,060 | 25 | |
| 21:59:45 | 1,050 | 153 | |
| 21:59:45 | 1,050 | 9 | |
| 21:59:44 | 1,050 | 1 | |
| 21:59:43 | 1,050 | 1 | |
| 21:59:43 | 1,050 | 89 | |
| 21:59:43 | 1,050 | 58 | |
| 21:59:42 | 1,050 | 1 | |
| 21:59:42 | 1,050 | 1 | |
| 21:59:41 | 1,050 | 134 | |
| 21:59:40 | 1,050 | 1 | |
| 21:59:39 | 1,050 | 1 | |
| 21:59:37 | 1,050 | 1 | |
| 21:59:36 | 1,050 | 1 | |
| 21:59:35 | 1,050 | 1 | |
| 21:59:34 | 1,050 | 1 | |
| 21:59:31 | 1,050 | 1 | |
| 21:59:30 | 1,050 | 1 | |
| 21:59:29 | 1,050 | 1 | |
| 21:59:27 | 1,050 | 1 | |
| 21:59:26 | 1,050 | 1 | |
| 21:59:25 | 1,050 | 2 | |
| 21:59:21 | 1,050 | 1 | |
| 21:59:20 | 1,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RDE Inc Registered Shs
Weitere Meldungen
|
23:32
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|