RCI Hospitality Holdings Aktie
| 22,06USD | -1,17USD | -5,04% |
WKN DE: A119ZB / ISIN: US74934Q1085
RCI Hospitality Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:27 | 18,580 | ||
| 18:03:55 | 18,540 | ||
| 17:48:14 | 18,470 | ||
| 17:33:10 | 18,610 | ||
| 17:18:23 | 18,610 | ||
| 17:04:17 | 18,610 | ||
| 16:47:58 | 18,650 | ||
| 16:33:23 | 18,690 | ||
| 16:18:21 | 18,690 | ||
| 15:48:03 | 19,100 | ||
| 15:43:10 | 19,700 | 176 | |
| 15:33:10 | 19,700 | ||
| 15:18:18 | 19,700 | ||
| 15:03:36 | 19,480 | ||
| 14:48:01 | 19,480 | ||
| 14:33:25 | 19,470 | ||
| 14:18:21 | 19,470 | ||
| 14:04:01 | 19,480 | ||
| 13:48:08 | 19,490 | ||
| 13:18:02 | 19,490 | ||
| 13:03:51 | 19,500 | ||
| 12:47:15 | 19,520 | ||
| 12:32:20 | 19,520 | ||
| 12:18:06 | 19,520 | ||
| 12:03:46 | 19,510 | ||
| 11:47:56 | 19,510 | ||
| 11:18:32 | 19,510 | ||
| 10:47:41 | 19,490 | ||
| 10:33:36 | 19,480 | ||
| 10:17:32 | 19,490 | ||
| 10:03:25 | 19,460 | ||
| 09:47:37 | 19,490 | ||
| 09:33:28 | 19,480 | ||
| 09:16:52 | 19,480 | ||
| 09:08:36 | 19,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCI Hospitality Holdings Inc
Analysen zu RCI Hospitality Holdings Inc
Weitere Meldungen
|
18:20
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|