RCI Hospitality Holdings Aktie
| 24,45USD | -0,29USD | -1,17% |
WKN DE: A119ZB / ISIN: US74934Q1085
RCI Hospitality Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:53 | 20,460 | ||
| 19:33:05 | 20,460 | ||
| 19:18:06 | 20,460 | ||
| 19:03:43 | 20,420 | ||
| 18:47:59 | 20,400 | ||
| 18:34:43 | 20,500 | ||
| 18:18:36 | 20,500 | ||
| 18:04:07 | 20,600 | ||
| 17:48:19 | 20,560 | ||
| 17:33:12 | 20,520 | ||
| 17:18:44 | 20,460 | ||
| 17:04:12 | 20,560 | ||
| 16:48:17 | 20,700 | ||
| 16:33:27 | 20,500 | ||
| 16:18:36 | 20,560 | ||
| 15:48:03 | 20,560 | ||
| 15:33:28 | 20,760 | ||
| 15:18:31 | 20,520 | ||
| 15:03:45 | 20,520 | ||
| 14:48:13 | 20,520 | ||
| 14:33:39 | 20,520 | ||
| 14:18:36 | 20,520 | ||
| 14:04:31 | 20,520 | ||
| 13:48:24 | 20,500 | ||
| 13:33:23 | 20,500 | ||
| 13:16:15 | 20,520 | ||
| 13:01:11 | 20,560 | ||
| 12:46:06 | 20,560 | ||
| 12:31:12 | 20,560 | ||
| 12:16:11 | 20,560 | ||
| 12:01:11 | 20,500 | ||
| 11:46:08 | 20,560 | ||
| 11:16:23 | 20,520 | ||
| 10:46:25 | 20,500 | ||
| 10:31:40 | 20,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCI Hospitality Holdings Inc
Analysen zu RCI Hospitality Holdings Inc
Weitere Meldungen
|
19:44
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|