Rayonier Aktie
| 21,29USD | -0,16USD | -0,75% |
WKN: 889684 / ISIN: US7549071030
Rayonier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:00 | 18,050 | ||
| 13:02:05 | 18,050 | ||
| 12:46:29 | 18,100 | ||
| 12:31:31 | 18,040 | ||
| 12:17:04 | 18,050 | ||
| 12:02:03 | 18,050 | ||
| 11:46:51 | 18,050 | ||
| 11:32:00 | 18,040 | ||
| 11:17:00 | 18,040 | ||
| 11:02:06 | 18,050 | ||
| 10:46:44 | 18,040 | ||
| 10:31:53 | 18,050 | ||
| 10:16:40 | 18,040 | ||
| 10:01:57 | 18,100 | ||
| 09:46:43 | 17,820 | ||
| 09:31:56 | 17,820 | ||
| 09:14:53 | 17,820 | ||
| 09:05:55 | 17,820 | ||
| 08:55:34 | 17,830 | ||
| 08:46:44 | 17,830 | ||
| 08:31:39 | 17,820 | ||
| 08:16:48 | 17,810 | ||
| 08:03:42 | 17,810 | ||
| 07:53:21 | 17,800 | ||
| 07:45:26 | 17,800 | ||
| 07:37:20 | 17,800 | ||
| 07:32:18 | 17,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rayonier Inc REIT
Analysen zu Rayonier Inc REIT
Weitere Meldungen
|
13:09
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:40
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.