Raymond James Financial Aktie
| 169,68USD | -1,88USD | -1,10% |
WKN: 875072 / ISIN: US7547301090
Raymond James Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:48 | 170,170 | 14 | |
| 15:46:40 | 170,170 | 12 | |
| 15:46:38 | 170,170 | 25 | |
| 15:46:33 | 170,170 | 25 | |
| 15:46:33 | 170,170 | 15 | |
| 15:46:33 | 170,170 | 25 | |
| 15:46:26 | 170,170 | 15 | |
| 15:46:26 | 170,170 | 25 | |
| 15:46:19 | 170,150 | 5 | |
| 15:46:19 | 170,120 | 38 | |
| 15:46:19 | 170,110 | 19 | |
| 15:44:48 | 169,880 | 2 | |
| 15:43:09 | 169,610 | 1 | |
| 15:42:51 | 169,620 | 4 | |
| 15:41:34 | 169,595 | 25 | |
| 15:41:34 | 169,595 | 25 | |
| 15:40:34 | 169,710 | 1 | |
| 15:40:34 | 169,710 | 2 | |
| 15:40:11 | 169,780 | 3 | |
| 15:39:25 | 169,810 | 9 | |
| 15:38:32 | 170,050 | 100 | |
| 15:38:11 | 170,040 | 100 | |
| 15:34:55 | 169,680 | 5 | |
| 15:34:06 | 169,770 | 98 | |
| 15:34:06 | 169,760 | 40 | |
| 15:33:21 | 169,680 | 8 | |
| 15:33:21 | 169,700 | 4 | |
| 15:32:38 | 170,390 | 20 | |
| 15:32:38 | 170,390 | 5 | |
| 15:32:15 | 170,390 | 25 | |
| 15:30:16 | 169,710 | 4 | |
| 15:30:06 | 170,000 | 66 | |
| 15:30:05 | 170,000 | 9 | |
| 15:30:01 | 170,090 | 5 087 | |
| 15:30:01 | 170,090 | 5 087 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raymond James Financial Inc.
Analysen zu Raymond James Financial Inc.
Weitere Meldungen
|
15:51
|
|
|
|
15:50
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:17
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|