Raymond James Financial Aktie
| 151,24USD | -6,51USD | -4,13% |
WKN: 875072 / ISIN: US7547301090
Raymond James Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:10:00 | 151,330 | 191 504 | |
| 22:00:02 | 151,330 | 191 504 | |
| 22:00:02 | 151,330 | 191 504 | |
| 21:59:59 | 151,220 | 431 | |
| 21:59:59 | 151,230 | 100 | |
| 21:59:59 | 151,230 | 10 | |
| 21:59:59 | 151,260 | 2 | |
| 21:59:59 | 151,310 | 332 | |
| 21:59:59 | 151,330 | 155 | |
| 21:59:59 | 151,320 | 24 | |
| 21:59:59 | 151,290 | 77 | |
| 21:59:59 | 151,270 | 197 | |
| 21:59:59 | 151,260 | 178 | |
| 21:59:59 | 151,250 | 16 | |
| 21:59:58 | 151,275 | 79 | |
| 21:59:58 | 151,290 | 600 | |
| 21:59:58 | 151,290 | 1 | |
| 21:59:58 | 151,290 | 19 | |
| 21:59:58 | 151,290 | 9 | |
| 21:59:58 | 151,290 | 100 | |
| 21:59:58 | 151,290 | 72 | |
| 21:59:58 | 151,280 | 11 | |
| 21:59:58 | 151,280 | 5 | |
| 21:59:58 | 151,280 | 84 | |
| 21:59:57 | 151,280 | 100 | |
| 21:59:57 | 151,250 | 1 | |
| 21:59:56 | 151,260 | 28 | |
| 21:59:56 | 151,260 | 83 | |
| 21:59:56 | 151,220 | 1 | |
| 21:59:56 | 151,220 | 1 | |
| 21:59:56 | 151,270 | 1 | |
| 21:59:56 | 151,280 | 1 | |
| 21:59:55 | 151,280 | 1 | |
| 21:59:55 | 151,250 | 3 | |
| 21:59:55 | 151,230 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raymond James Financial Inc.
Analysen zu Raymond James Financial Inc.
Weitere Meldungen
|
22:13
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:34
|
|