Raute Aktie
| 14,80EUR | -0,10EUR | -0,67% |
WKN: 905716 / ISIN: FI0009004741
Raute Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 14,750 | ||
| 16:29:36 | 14,750 | 47 | |
| 16:29:36 | 14,750 | 2 | |
| 15:40:04 | 14,750 | 87 | |
| 15:09:59 | 14,850 | 42 | |
| 14:33:25 | 14,850 | 5 | |
| 13:57:36 | 14,750 | 139 | |
| 13:57:36 | 14,750 | 13 | |
| 13:57:36 | 14,750 | 70 | |
| 13:49:00 | 14,750 | 4 | |
| 12:33:28 | 14,650 | 90 | |
| 11:55:38 | 14,700 | 64 | |
| 11:29:00 | 14,700 | 70 | |
| 09:55:59 | 14,700 | 20 | |
| 09:55:59 | 14,700 | 76 | |
| 09:55:58 | 14,700 | 1 600 | |
| 09:43:46 | 14,700 | 9 | |
| 09:43:46 | 14,700 | 101 | |
| 09:05:47 | 14,800 | 18 | |
| 09:05:47 | 14,800 | 69 | |
| 09:05:47 | 14,800 | 31 | |
| 09:05:47 | 14,800 | 99 | |
| 08:44:37 | 14,800 | 697 | |
| 08:32:37 | 14,800 | 5 | |
| 08:20:24 | 14,800 | 199 | |
| 08:07:20 | 14,800 | 1 | |
| 08:07:19 | 14,700 | 1 154 | |
| 08:07:19 | 14,700 | 50 | |
| 08:07:19 | 14,700 | 120 | |
| 08:00:03 | 14,750 | 5 | |
| 08:00:03 | 14,750 | 30 | |
| 08:00:03 | 14,750 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raute Oyj (A)
Analysen zu Raute Oyj (A)
Weitere Meldungen
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|