Rare Element Resources Aktie
| 1,04USD | -0,02USD | -1,52% |
WKN: 120701 / ISIN: CA75381M1023
Rare Element Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:51 | 1,040 | 200 | |
| 17:21:51 | 1,050 | 920 | |
| 17:21:51 | 1,060 | 100 | |
| 17:21:50 | 1,040 | 200 | |
| 17:21:43 | 1,050 | 200 | |
| 17:21:43 | 1,060 | 400 | |
| 17:20:02 | 1,067 | 1 500 | |
| 17:15:29 | 1,060 | 1 000 | |
| 17:11:15 | 1,065 | 1 100 | |
| 17:04:32 | 1,070 | 1 982 | |
| 17:04:05 | 1,060 | 1 000 | |
| 17:03:18 | 1,070 | 100 | |
| 17:01:14 | 1,055 | 129 | |
| 16:55:41 | 1,060 | 150 | |
| 16:51:55 | 1,050 | 200 | |
| 16:46:22 | 1,060 | 250 | |
| 16:44:17 | 1,065 | 9 999 | |
| 16:41:57 | 1,050 | 5 000 | |
| 16:38:44 | 1,060 | 2 500 | |
| 16:37:10 | 1,058 | 150 | |
| 16:35:25 | 1,055 | 2 700 | |
| 16:35:16 | 1,060 | 2 500 | |
| 16:31:04 | 1,040 | 100 | |
| 16:26:00 | 1,050 | 100 | |
| 16:24:02 | 1,040 | 1 700 | |
| 16:22:54 | 1,045 | 250 | |
| 16:17:47 | 1,050 | 571 | |
| 16:16:55 | 1,060 | 5 000 | |
| 16:16:49 | 1,070 | 200 | |
| 16:14:09 | 1,075 | 100 | |
| 16:11:37 | 1,070 | 200 | |
| 16:11:26 | 1,075 | 2 500 | |
| 16:10:09 | 1,080 | 1 000 | |
| 16:09:40 | 1,070 | 300 | |
| 16:07:35 | 1,077 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rare Element Resources Ltd.
Weitere Meldungen
|
17:29
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|