Rare Element Resources Aktie
| 0,90USD | -0,03USD | -3,64% |
WKN: 120701 / ISIN: CA75381M1023
Rare Element Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:44 | 0,901 | 2 000 | |
| 21:58:26 | 0,900 | 2 800 | |
| 21:56:51 | 0,901 | 6 649 | |
| 21:56:43 | 0,905 | 100 | |
| 21:55:51 | 0,904 | 200 | |
| 21:55:51 | 0,907 | 200 | |
| 21:54:02 | 0,901 | 800 | |
| 21:35:44 | 0,910 | 770 | |
| 21:35:41 | 0,901 | 3 840 | |
| 21:34:27 | 0,904 | 120 | |
| 21:27:17 | 0,910 | 100 | |
| 21:16:56 | 0,901 | 400 | |
| 21:16:37 | 0,910 | 500 | |
| 21:10:34 | 0,904 | 5 000 | |
| 21:03:40 | 0,900 | 124 | |
| 21:00:53 | 0,900 | 1 000 | |
| 20:59:05 | 0,910 | 2 500 | |
| 20:59:00 | 0,891 | 15 018 | |
| 20:52:34 | 0,910 | 7 857 | |
| 20:52:30 | 0,908 | 1 000 | |
| 20:52:18 | 0,910 | 4 861 | |
| 20:52:08 | 0,908 | 100 | |
| 20:43:46 | 0,907 | 300 | |
| 20:43:35 | 0,906 | 3 600 | |
| 20:41:10 | 0,906 | 1 000 | |
| 20:39:23 | 0,902 | 10 000 | |
| 20:39:23 | 0,906 | 10 000 | |
| 20:29:40 | 0,900 | 548 | |
| 20:17:46 | 0,890 | 14 001 | |
| 20:13:53 | 0,900 | 400 | |
| 20:12:08 | 0,903 | 1 000 | |
| 20:10:52 | 0,890 | 832 | |
| 20:10:44 | 0,891 | 1 000 | |
| 20:10:32 | 0,895 | 1 900 | |
| 20:05:57 | 0,900 | 332 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rare Element Resources Ltd.
Weitere Meldungen
|
22:22
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:40
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|