Ramsdens Holdings Aktie
| 4,55GBP | 0,25GBP | 5,81% |
WKN DE: A2DLP5 / ISIN: GB00BDR6V192
Ramsdens Holdings Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:55 | 4,500 | 256 | |
| 17:35:00 | 4,550 | 1 | |
| 17:35:00 | 4,550 | 1 499 | |
| 17:27:57 | 4,504 | 2 219 | |
| 17:22:33 | 4,504 | 2 262 | |
| 17:18:23 | 4,504 | 885 | |
| 17:15:39 | 4,505 | 665 | |
| 17:14:07 | 4,505 | 250 | |
| 17:11:51 | 4,505 | 500 | |
| 17:01:19 | 4,509 | 221 | |
| 16:56:47 | 4,450 | ||
| 16:56:47 | 4,450 | ||
| 16:56:18 | 4,451 | 500 | |
| 16:53:54 | 4,512 | 33 | |
| 16:51:10 | 4,513 | 700 | |
| 16:50:55 | 4,513 | 554 | |
| 16:45:56 | 4,513 | 3 000 | |
| 16:40:28 | 4,515 | 120 | |
| 16:21:15 | 4,515 | 176 | |
| 16:18:53 | 4,515 | 50 | |
| 16:16:14 | 4,515 | 1 549 | |
| 16:16:13 | 4,515 | 250 | |
| 16:13:41 | 4,450 | 32 | |
| 15:59:11 | 4,451 | 300 | |
| 15:54:28 | 4,475 | 4 000 | |
| 15:46:19 | 4,500 | 10 000 | |
| 15:29:30 | 4,475 | 3 066 | |
| 15:28:27 | 4,524 | 442 | |
| 15:27:47 | 4,475 | 2 854 | |
| 15:23:00 | 4,475 | 2 000 | |
| 15:21:08 | 4,524 | 331 | |
| 15:19:01 | 4,524 | 775 | |
| 15:16:16 | 4,525 | 439 | |
| 15:13:48 | 4,525 | 1 215 | |
| 15:10:43 | 4,470 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ramsdens Holdings PLC Registered Shs
Weitere Meldungen
|
23:03
|
|
|
|
22:46
|
|
|
|
22:40
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|