Raisio PlcShs -V- Aktie
| 2,45EUR | -0,02EUR | -0,61% |
WKN: 899738 / ISIN: FI0009002943
Raisio PlcShs -V- Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:46 | 2,450 | ||
| 21:02:05 | 2,450 | ||
| 20:46:37 | 2,450 | ||
| 20:31:32 | 2,450 | ||
| 20:16:46 | 2,450 | ||
| 20:01:35 | 2,450 | ||
| 19:46:45 | 2,450 | ||
| 19:31:59 | 2,450 | ||
| 19:17:05 | 2,450 | ||
| 19:02:04 | 2,450 | ||
| 18:46:45 | 2,450 | ||
| 18:32:25 | 2,450 | ||
| 18:17:10 | 2,450 | ||
| 18:02:28 | 2,450 | ||
| 17:47:19 | 2,450 | ||
| 17:31:52 | 2,450 | ||
| 17:16:59 | 2,455 | ||
| 17:02:50 | 2,455 | ||
| 16:32:44 | 2,455 | ||
| 16:18:09 | 2,455 | ||
| 15:48:36 | 2,460 | ||
| 15:32:43 | 2,460 | ||
| 15:18:00 | 2,460 | ||
| 15:02:42 | 2,460 | ||
| 14:47:34 | 2,460 | ||
| 14:32:44 | 2,460 | ||
| 14:18:02 | 2,460 | ||
| 13:47:44 | 2,460 | ||
| 13:32:10 | 2,460 | ||
| 13:17:44 | 2,465 | ||
| 13:03:17 | 2,460 | ||
| 12:49:15 | 2,460 | ||
| 12:46:30 | 2,460 | ||
| 12:31:43 | 2,460 | ||
| 12:16:50 | 2,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raisio PlcShs -V-
Analysen zu Raisio PlcShs -V-
Weitere Meldungen
|
20:30
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|