Raisio PlcShs -V- Aktie
| 2,73EUR | -0,03EUR | -1,09% |
WKN: 899738 / ISIN: FI0009002943
Raisio PlcShs -V- Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:32 | 2,730 | ||
| 20:31:26 | 2,730 | ||
| 20:16:24 | 2,730 | ||
| 20:01:29 | 2,725 | ||
| 19:46:26 | 2,730 | ||
| 19:31:26 | 2,730 | ||
| 19:16:31 | 2,730 | ||
| 19:01:39 | 2,730 | ||
| 18:46:23 | 2,730 | ||
| 18:31:35 | 2,735 | ||
| 18:16:29 | 2,735 | ||
| 18:01:46 | 2,735 | ||
| 17:46:27 | 2,735 | ||
| 17:31:16 | 2,735 | ||
| 17:16:24 | 2,770 | ||
| 17:01:30 | 2,770 | ||
| 16:46:20 | 2,775 | ||
| 16:31:24 | 2,770 | ||
| 16:16:22 | 2,770 | ||
| 15:46:20 | 2,775 | ||
| 15:31:17 | 2,775 | ||
| 15:16:21 | 2,775 | ||
| 15:01:21 | 2,780 | ||
| 14:46:19 | 2,775 | ||
| 14:31:13 | 2,775 | ||
| 14:16:18 | 2,775 | ||
| 14:01:27 | 2,785 | ||
| 13:46:16 | 2,780 | ||
| 13:31:07 | 2,780 | ||
| 13:16:15 | 2,780 | ||
| 13:01:20 | 2,780 | ||
| 12:46:08 | 2,780 | ||
| 12:31:10 | 2,780 | ||
| 12:16:16 | 2,780 | ||
| 12:01:17 | 2,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raisio PlcShs -V-
Analysen zu Raisio PlcShs -V-
Weitere Meldungen
|
20:45
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|