Rai Way Aktie
| 5,56EUR | -0,06EUR | -1,07% |
WKN DE: A12FBT / ISIN: IT0005054967
Rai Way Times and Sales (BTE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:39:50 | 5,550 | 148 | |
| 15:23:00 | 5,560 | 148 | |
| 15:18:30 | 5,560 | 91 | |
| 15:17:45 | 5,560 | 252 | |
| 15:15:49 | 5,560 | 84 | |
| 15:11:23 | 5,560 | 167 | |
| 15:10:16 | 5,560 | 141 | |
| 14:42:28 | 5,570 | 87 | |
| 14:42:27 | 5,570 | 160 | |
| 14:41:20 | 5,570 | 245 | |
| 14:29:37 | 5,555 | 89 | |
| 14:24:12 | 5,560 | 199 | |
| 13:40:47 | 5,570 | 84 | |
| 13:12:24 | 5,568 | 246 | |
| 13:11:49 | 5,568 | 103 | |
| 12:57:43 | 5,580 | 84 | |
| 12:56:14 | 5,580 | 146 | |
| 12:41:39 | 5,570 | 177 | |
| 12:38:05 | 5,570 | 135 | |
| 12:31:50 | 5,556 | 115 | |
| 12:30:26 | 5,556 | 106 | |
| 12:09:51 | 5,540 | 135 | |
| 11:49:21 | 5,552 | 86 | |
| 11:46:12 | 5,552 | 114 | |
| 11:35:36 | 5,560 | 89 | |
| 11:23:40 | 5,527 | 119 | |
| 11:18:25 | 5,531 | 84 | |
| 11:08:07 | 5,541 | 84 | |
| 10:13:51 | 5,545 | 87 | |
| 10:10:38 | 5,558 | 13 | |
| 10:05:37 | 5,498 | 47 | |
| 10:05:37 | 5,498 | 46 | |
| 10:05:37 | 5,498 | 201 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rai Way S.p.A.
Weitere Meldungen
|
20:02
|
|
|
|
20:01
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.