RadNet Aktie
| 67,81USD | 1,02USD | 1,53% |
WKN DE: A0LFMZ / ISIN: US7504911022
RadNet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:23 | 58,440 | ||
| 18:02:34 | 58,520 | ||
| 17:47:39 | 58,580 | ||
| 17:31:57 | 58,600 | ||
| 17:17:22 | 57,980 | ||
| 17:02:45 | 57,760 | ||
| 16:47:50 | 57,640 | ||
| 16:32:30 | 57,340 | ||
| 16:17:29 | 57,240 | ||
| 15:47:51 | 56,420 | ||
| 15:31:59 | 57,760 | ||
| 15:17:19 | 57,980 | ||
| 15:02:13 | 57,940 | ||
| 14:47:20 | 57,920 | ||
| 14:31:59 | 57,940 | ||
| 14:17:19 | 57,960 | ||
| 13:47:17 | 57,900 | ||
| 13:32:11 | 57,840 | ||
| 13:17:59 | 57,860 | ||
| 13:12:38 | 57,840 | ||
| 13:02:17 | 57,820 | ||
| 12:32:39 | 57,840 | ||
| 12:17:28 | 57,680 | ||
| 12:02:43 | 57,680 | ||
| 11:47:15 | 57,680 | ||
| 11:32:27 | 57,640 | ||
| 11:17:26 | 57,620 | ||
| 11:02:52 | 57,620 | ||
| 10:46:52 | 57,620 | ||
| 10:32:33 | 57,700 | ||
| 10:20:58 | 57,720 | ||
| 10:16:49 | 57,700 | ||
| 10:02:26 | 57,680 | ||
| 09:47:02 | 57,680 | ||
| 09:32:07 | 57,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RadNet IncShs
Analysen zu RadNet IncShs
Weitere Meldungen
|
17:51
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|