RadNet Aktie
| 76,30USD | 1,65USD | 2,21% |
WKN DE: A0LFMZ / ISIN: US7504911022
RadNet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:06 | 65,200 | ||
| 20:01:40 | 65,220 | ||
| 19:47:06 | 65,220 | ||
| 19:32:01 | 65,180 | ||
| 19:17:02 | 65,060 | ||
| 19:02:15 | 65,120 | ||
| 18:46:58 | 65,020 | ||
| 18:32:31 | 65,060 | ||
| 18:17:39 | 64,900 | ||
| 17:33:13 | 64,680 | ||
| 17:19:16 | 64,560 | ||
| 17:04:36 | 64,500 | ||
| 16:50:45 | 63,940 | ||
| 16:33:11 | 64,120 | ||
| 16:16:49 | 64,000 | ||
| 15:48:17 | 63,240 | ||
| 15:31:43 | 63,360 | ||
| 15:16:47 | 63,740 | ||
| 15:01:41 | 63,820 | ||
| 14:46:40 | 63,780 | ||
| 14:31:35 | 63,900 | ||
| 14:16:37 | 63,900 | ||
| 13:46:30 | 63,880 | ||
| 13:31:18 | 63,820 | ||
| 13:16:36 | 63,800 | ||
| 13:01:43 | 63,840 | ||
| 12:47:54 | 63,820 | ||
| 12:47:19 | 63,820 | ||
| 12:32:56 | 63,880 | ||
| 12:17:41 | 63,860 | ||
| 12:02:54 | 63,840 | ||
| 11:47:25 | 63,840 | ||
| 11:32:30 | 63,720 | ||
| 11:17:33 | 63,720 | ||
| 11:02:48 | 63,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RadNet IncShs
Analysen zu RadNet IncShs
Weitere Meldungen
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|