Quantumzyme Aktie
| 0,97USD | 0,32USD | 49,23% |
WKN DE: A3EGGH / ISIN: US75955E2054
Quantumzyme Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 0,970 | ||
| 20:52:42 | 0,970 | 1 000 | |
| 20:43:26 | 1,000 | 701 | |
| 20:37:50 | 0,970 | 250 | |
| 20:19:26 | 1,000 | 200 | |
| 19:53:23 | 0,970 | 1 575 | |
| 19:46:04 | 1,000 | 200 | |
| 19:44:13 | 0,970 | 800 | |
| 19:21:30 | 0,950 | 1 000 | |
| 19:18:36 | 0,945 | 1 500 | |
| 19:05:59 | 0,950 | 200 | |
| 18:13:01 | 0,940 | 200 | |
| 17:54:45 | 0,900 | 3 000 | |
| 17:54:41 | 0,920 | 1 000 | |
| 17:47:31 | 0,900 | 1 000 | |
| 17:40:52 | 0,920 | 500 | |
| 16:52:28 | 1,000 | 1 620 | |
| 16:40:30 | 0,990 | 2 500 | |
| 16:39:59 | 1,150 | 380 | |
| 16:35:05 | 1,140 | 4 000 | |
| 16:26:30 | 1,010 | 2 681 | |
| 16:26:00 | 1,000 | 100 | |
| 16:25:55 | 0,990 | 2 000 | |
| 16:23:50 | 0,900 | 850 | |
| 16:23:49 | 0,800 | 200 | |
| 16:19:03 | 0,900 | 4 000 | |
| 16:15:37 | 0,730 | 1 850 | |
| 16:15:33 | 0,750 | 1 000 | |
| 16:15:07 | 0,800 | 150 | |
| 15:56:42 | 1,000 | 175 | |
| 15:49:02 | 0,800 | 1 850 | |
| 15:39:19 | 0,720 | 200 | |
| 15:36:31 | 0,800 | 100 | |
| 15:30:39 | 0,650 | 200 | |
| 14:59:35 | 0,630 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantumzyme Corp Registered Shs
Analysen zu Quantumzyme Corp Registered Shs
Weitere Meldungen
|
23:06
|
|
|
|
22:41
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:38
|
|