QuantumScape Corporation Aktie
| 5,18USD | -0,15USD | -2,81% |
WKN DE: A2QJX9 / ISIN: US74767V1098
QuantumScape Corporation Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:01 | 5,180 | ||
| 22:15:01 | 5,180 | ||
| 22:10:00 | 5,180 | 1 424 177 | |
| 22:00:02 | 5,180 | 1 424 177 | |
| 22:00:02 | 5,180 | 1 424 177 | |
| 21:59:59 | 5,175 | 20 | |
| 21:59:57 | 5,180 | 200 | |
| 21:59:57 | 5,175 | 200 | |
| 21:59:54 | 5,175 | 300 | |
| 21:59:54 | 5,180 | 3 | |
| 21:59:53 | 5,180 | 13 | |
| 21:59:50 | 5,180 | 25 | |
| 21:59:50 | 5,180 | 52 | |
| 21:59:50 | 5,180 | 1 191 | |
| 21:59:49 | 5,180 | 34 | |
| 21:59:49 | 5,180 | 2 337 | |
| 21:59:48 | 5,180 | 81 | |
| 21:59:48 | 5,180 | 3 331 | |
| 21:59:48 | 5,180 | 16 | |
| 21:59:47 | 5,180 | 100 | |
| 21:59:47 | 5,180 | 39 | |
| 21:59:46 | 5,180 | 168 | |
| 21:59:46 | 5,175 | 79 | |
| 21:59:45 | 5,180 | 3 400 | |
| 21:59:44 | 5,180 | 2 966 | |
| 21:59:42 | 5,180 | 42 | |
| 21:59:41 | 5,180 | 100 | |
| 21:59:41 | 5,180 | 3 583 | |
| 21:59:41 | 5,180 | 5 629 | |
| 21:59:41 | 5,185 | 79 | |
| 21:59:40 | 5,180 | 500 | |
| 21:59:39 | 5,180 | 37 | |
| 21:59:39 | 5,180 | 9 | |
| 21:59:39 | 5,180 | 1 000 | |
| 21:59:39 | 5,180 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu QuantumScape Corporation
Weitere Meldungen
|
23:00
|
|
|
|
23:00
|
|
|
|
22:33
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.