QuantumScape Corporation Aktie
| 15,58USD | -0,69USD | -4,21% |
WKN DE: A2QJX9 / ISIN: US74767V1098
QuantumScape Corporation Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:01 | 15,590 | ||
| 21:10:00 | 15,590 | 1 111 110 | |
| 21:00:02 | 15,590 | 1 111 110 | |
| 21:00:02 | 15,590 | 1 111 110 | |
| 21:00:00 | 15,590 | 4 032 | |
| 20:59:59 | 15,590 | 468 | |
| 20:59:59 | 15,580 | 66 | |
| 20:59:59 | 15,580 | 1 534 | |
| 20:59:59 | 15,590 | 300 | |
| 20:59:59 | 15,590 | 200 | |
| 20:59:59 | 15,590 | 100 | |
| 20:59:59 | 15,590 | 100 | |
| 20:59:59 | 15,590 | 56 | |
| 20:59:59 | 15,590 | 59 | |
| 20:59:59 | 15,590 | 55 | |
| 20:59:59 | 15,595 | 3 | |
| 20:59:59 | 15,595 | 200 | |
| 20:59:59 | 15,595 | 2 | |
| 20:59:59 | 15,595 | 4 | |
| 20:59:59 | 15,595 | 4 | |
| 20:59:59 | 15,595 | 4 | |
| 20:59:59 | 15,595 | 2 | |
| 20:59:59 | 15,595 | 2 | |
| 20:59:59 | 15,595 | 3 | |
| 20:59:59 | 15,595 | 15 | |
| 20:59:59 | 15,595 | 1 | |
| 20:59:59 | 15,595 | 200 | |
| 20:59:59 | 15,580 | 1 766 | |
| 20:59:59 | 15,580 | 100 | |
| 20:59:59 | 15,580 | 700 | |
| 20:59:59 | 15,580 | 63 | |
| 20:59:59 | 15,580 | 63 | |
| 20:59:59 | 15,580 | 54 | |
| 20:59:59 | 15,580 | 54 | |
| 20:59:59 | 15,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QuantumScape Corporation
Analysen zu QuantumScape Corporation
Weitere Meldungen
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|