QuantumScape Corporation Aktie
| 7,19USD | -0,08USD | -1,03% |
WKN DE: A2QJX9 / ISIN: US74767V1098
QuantumScape Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 6,150 | ||
| 21:46:18 | 6,150 | ||
| 21:31:40 | 6,100 | ||
| 21:16:33 | 6,100 | ||
| 21:01:43 | 6,150 | ||
| 20:46:34 | 6,150 | ||
| 20:31:24 | 6,200 | ||
| 20:16:37 | 6,150 | ||
| 20:01:28 | 6,150 | ||
| 19:46:31 | 6,150 | ||
| 19:31:45 | 6,150 | ||
| 19:16:41 | 6,100 | ||
| 19:01:41 | 6,100 | ||
| 18:46:34 | 6,100 | ||
| 18:31:34 | 6,100 | ||
| 18:16:48 | 6,100 | ||
| 18:01:52 | 6,150 | ||
| 17:46:43 | 6,150 | ||
| 17:31:33 | 6,200 | ||
| 17:16:47 | 6,250 | ||
| 17:01:58 | 6,200 | ||
| 16:46:37 | 6,200 | ||
| 16:31:54 | 6,200 | ||
| 16:16:51 | 6,200 | ||
| 15:46:44 | 6,150 | ||
| 15:31:44 | 6,200 | ||
| 15:16:43 | 6,150 | ||
| 15:01:40 | 6,150 | ||
| 14:46:49 | 6,200 | ||
| 14:31:19 | 6,200 | ||
| 14:23:18 | 6,200 | 500 | |
| 14:16:47 | 6,150 | ||
| 14:01:58 | 6,150 | ||
| 13:46:41 | 6,150 | ||
| 13:31:27 | 6,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QuantumScape Corporation
Analysen zu QuantumScape Corporation
Weitere Meldungen
|
22:28
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|