Quantum International Aktie
| 0,15USD | -0,02USD | -11,69% |
WKN DE: A1JNDP / ISIN: US74766H1014
Quantum International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:25 | 0,155 | 200 | |
| 16:26:50 | 0,157 | 128 | |
| 16:09:03 | 0,153 | 6 369 | |
| 16:06:46 | 0,157 | 1 000 | |
| 16:05:41 | 0,154 | 100 | |
| 16:03:31 | 0,146 | 6 947 | |
| 16:00:32 | 0,141 | 100 | |
| 15:56:44 | 0,146 | 100 | |
| 15:56:07 | 0,146 | 200 | |
| 15:56:07 | 0,143 | 200 | |
| 15:54:24 | 0,140 | 17 900 | |
| 15:54:15 | 0,139 | 5 000 | |
| 15:49:35 | 0,137 | 7 147 | |
| 15:47:36 | 0,139 | 697 | |
| 15:46:34 | 0,137 | 109 | |
| 15:46:30 | 0,137 | 100 | |
| 15:45:29 | 0,137 | 100 | |
| 15:44:37 | 0,137 | 2 500 | |
| 15:44:20 | 0,137 | 525 | |
| 15:43:58 | 0,139 | 5 000 | |
| 15:42:07 | 0,137 | 200 | |
| 15:41:26 | 0,140 | 5 000 | |
| 15:41:25 | 0,138 | 5 000 | |
| 15:41:22 | 0,141 | 200 | |
| 15:41:21 | 0,140 | 10 000 | |
| 15:41:21 | 0,140 | 9 000 | |
| 15:41:18 | 0,141 | 5 000 | |
| 15:41:05 | 0,143 | 5 000 | |
| 15:41:04 | 0,155 | 100 | |
| 15:40:53 | 0,143 | 16 900 | |
| 15:40:34 | 0,143 | 18 500 | |
| 15:40:18 | 0,147 | 2 500 | |
| 15:40:17 | 0,147 | 6 400 | |
| 15:40:13 | 0,152 | 5 000 | |
| 15:40:12 | 0,152 | 15 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quantum International Corp
Weitere Meldungen
|
17:08
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
