Quantum Computing Aktie
| 11,17USD | -0,78USD | -6,53% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:57 | 11,025 | 222 | |
| 20:13:57 | 11,020 | 120 | |
| 20:13:57 | 11,020 | 50 | |
| 20:13:57 | 11,020 | 100 | |
| 20:13:57 | 11,020 | 120 | |
| 20:13:57 | 11,015 | 222 | |
| 20:13:54 | 11,020 | 100 | |
| 20:13:54 | 11,020 | 100 | |
| 20:13:54 | 11,020 | 100 | |
| 20:13:54 | 11,020 | 50 | |
| 20:13:54 | 11,020 | 100 | |
| 20:13:54 | 11,020 | 1 | |
| 20:13:54 | 11,020 | 50 | |
| 20:13:45 | 11,020 | 100 | |
| 20:13:38 | 11,020 | 100 | |
| 20:13:36 | 11,025 | 100 | |
| 20:13:33 | 11,025 | 100 | |
| 20:13:16 | 11,030 | 100 | |
| 20:13:16 | 11,030 | 100 | |
| 20:13:10 | 11,035 | 100 | |
| 20:13:10 | 11,030 | 100 | |
| 20:13:10 | 11,030 | 600 | |
| 20:13:10 | 11,030 | 200 | |
| 20:13:03 | 11,025 | 200 | |
| 20:13:02 | 11,025 | 200 | |
| 20:13:01 | 11,030 | 100 | |
| 20:13:01 | 11,030 | 50 | |
| 20:13:01 | 11,030 | 200 | |
| 20:12:59 | 11,035 | 100 | |
| 20:12:59 | 11,035 | 100 | |
| 20:12:55 | 11,035 | 200 | |
| 20:12:54 | 11,030 | 35 | |
| 20:12:54 | 11,030 | 100 | |
| 20:12:54 | 11,030 | 1 | |
| 20:12:54 | 11,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|