Quantum Computing Aktie
| 12,28USD | 1,40USD | 12,87% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:36:29 | 12,140 | 207 | |
| 12:33:55 | 12,110 | 79 | |
| 12:33:55 | 12,110 | 176 | |
| 12:33:55 | 12,120 | 90 | |
| 12:33:55 | 12,120 | 100 | |
| 12:33:55 | 12,120 | 125 | |
| 12:33:55 | 12,120 | 125 | |
| 12:33:55 | 12,120 | 50 | |
| 12:33:55 | 12,120 | 125 | |
| 12:33:55 | 12,130 | 124 | |
| 12:33:55 | 12,130 | 101 | |
| 12:32:36 | 12,140 | 17 | |
| 12:32:36 | 12,140 | 25 | |
| 12:32:36 | 12,140 | 25 | |
| 12:32:36 | 12,140 | 25 | |
| 12:31:56 | 12,140 | 22 | |
| 12:31:53 | 12,140 | 80 | |
| 12:27:28 | 12,130 | 25 | |
| 12:27:28 | 12,110 | 124 | |
| 12:27:28 | 12,110 | 124 | |
| 12:27:28 | 12,110 | 50 | |
| 12:20:27 | 12,110 | 3 | |
| 12:20:27 | 12,110 | 60 | |
| 12:20:27 | 12,110 | 1 | |
| 12:20:27 | 12,110 | 1 | |
| 12:20:24 | 12,120 | 50 | |
| 12:20:22 | 12,120 | 10 | |
| 12:20:22 | 12,120 | 10 | |
| 12:20:22 | 12,120 | 50 | |
| 12:20:22 | 12,130 | 90 | |
| 12:14:52 | 12,150 | 287 | |
| 12:10:00 | 12,150 | 25 | |
| 12:10:00 | 12,150 | 25 | |
| 12:06:23 | 12,130 | 1 | |
| 12:05:02 | 12,130 | 850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
12:53
|
|
|
|
12:49
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:27
|
|