Quantum Computing Aktie
19,73USD | -0,06USD | -0,28% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:29 | 19,530 | 100 | |
17:43:28 | 19,540 | 2 | |
17:43:28 | 19,540 | 8 | |
17:43:28 | 19,540 | 10 | |
17:43:28 | 19,550 | 10 | |
17:43:28 | 19,550 | 990 | |
17:43:28 | 19,550 | 5 | |
17:43:23 | 19,560 | 57 | |
17:43:22 | 19,565 | 100 | |
17:43:22 | 19,570 | 8 | |
17:43:20 | 19,580 | 100 | |
17:43:19 | 19,580 | 30 | |
17:43:19 | 19,580 | 100 | |
17:43:18 | 19,580 | 3 | |
17:43:18 | 19,580 | 2 | |
17:43:17 | 19,580 | 100 | |
17:43:14 | 19,600 | 100 | |
17:43:13 | 19,605 | 50 | |
17:43:13 | 19,605 | 150 | |
17:43:13 | 19,605 | 150 | |
17:43:12 | 19,605 | 100 | |
17:43:11 | 19,590 | 2 | |
17:43:10 | 19,590 | 16 | |
17:43:10 | 19,600 | 7 | |
17:43:10 | 19,600 | 73 | |
17:43:10 | 19,590 | 50 | |
17:43:10 | 19,585 | 4 | |
17:43:10 | 19,580 | 100 | |
17:43:10 | 19,580 | 100 | |
17:43:10 | 19,580 | 8 | |
17:43:07 | 19,570 | 100 | |
17:43:07 | 19,570 | 100 | |
17:43:07 | 19,560 | 100 | |
17:43:07 | 19,560 | 10 | |
17:43:03 | 19,560 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
17:29
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:13
|
|
|
17:06
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
15:45
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|