Quantum Computing Aktie
15,38USD | -0,78USD | -4,83% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:16:17 | 15,300 | 1 | |
22:15:46 | 15,280 | 70 | |
22:14:34 | 15,280 | 1 | |
22:14:34 | 15,280 | 1 | |
22:13:04 | 15,300 | 1 | |
22:12:05 | 15,270 | 68 | |
22:12:05 | 15,270 | 200 | |
22:12:05 | 15,270 | 20 | |
22:12:05 | 15,270 | 42 | |
22:12:05 | 15,270 | 1 000 | |
22:12:00 | 15,270 | 65 | |
22:11:54 | 15,270 | 2 | |
22:11:48 | 15,270 | 1 | |
22:11:48 | 15,270 | 3 | |
22:11:48 | 15,270 | 1 | |
22:11:48 | 15,270 | 1 | |
22:11:48 | 15,270 | 1 | |
22:11:48 | 15,270 | 96 | |
22:11:28 | 15,290 | 20 | |
22:11:28 | 15,290 | 20 | |
22:11:28 | 15,290 | 20 | |
22:11:28 | 15,280 | 300 | |
22:11:28 | 15,280 | 1 | |
22:09:00 | 15,300 | 1 | |
22:09:00 | 15,300 | 92 | |
22:08:04 | 15,270 | 1 | |
22:07:57 | 15,270 | 3 | |
22:07:57 | 15,280 | 1 | |
22:07:57 | 15,280 | 1 | |
22:07:57 | 15,280 | 1 | |
22:07:20 | 15,290 | 1 | |
22:07:20 | 15,300 | 4 117 | |
22:07:20 | 15,300 | 496 | |
22:07:20 | 15,310 | 20 | |
22:07:20 | 15,330 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
22:05
|
|
|
22:02
|
|
|
21:56
|
|
|
21:51
|
|
|
21:49
|
|
|
21:39
|
|
|
21:33
|
|
|
21:30
|
|
|
21:19
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:37
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|