Quantum Computing Aktie
4,82USD | -0,20USD | -3,99% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:03 | 4,690 | 103 | |
16:22:03 | 4,690 | 38 | |
16:22:03 | 4,690 | 60 | |
16:22:03 | 4,690 | 100 | |
16:22:03 | 4,690 | 100 | |
16:22:03 | 4,690 | 29 | |
16:22:03 | 4,700 | 78 | |
16:22:03 | 4,700 | 25 | |
16:22:03 | 4,700 | 20 | |
16:22:03 | 4,700 | 100 | |
16:21:15 | 4,705 | 60 | |
16:20:43 | 4,705 | 300 | |
16:20:43 | 4,705 | 50 | |
16:20:41 | 4,700 | 12 | |
16:20:41 | 4,700 | 100 | |
16:20:19 | 4,690 | 17 | |
16:20:10 | 4,690 | 475 | |
16:19:59 | 4,690 | 1 | |
16:19:59 | 4,690 | 5 | |
16:19:59 | 4,690 | 50 | |
16:19:59 | 4,690 | 1 | |
16:19:59 | 4,690 | 118 | |
16:19:59 | 4,690 | 100 | |
16:19:36 | 4,690 | 49 | |
16:19:11 | 4,685 | 50 | |
16:19:05 | 4,690 | 18 | |
16:19:05 | 4,690 | 82 | |
16:19:05 | 4,690 | 1 | |
16:19:05 | 4,690 | 1 | |
16:19:05 | 4,690 | 100 | |
16:19:05 | 4,690 | 10 | |
16:19:04 | 4,695 | 106 | |
16:19:00 | 4,695 | 8 | |
16:18:15 | 4,695 | 200 | |
16:18:15 | 4,695 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
16:25
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|