Quantum Computing Aktie
| 9,59USD | -0,68USD | -6,62% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:25 | 9,820 | 15 | |
| 16:26:23 | 9,830 | 100 | |
| 16:26:23 | 9,835 | 100 | |
| 16:26:22 | 9,840 | 10 | |
| 16:26:22 | 9,840 | 100 | |
| 16:26:20 | 9,860 | 100 | |
| 16:26:20 | 9,860 | 70 | |
| 16:26:20 | 9,860 | 30 | |
| 16:26:20 | 9,860 | 70 | |
| 16:26:20 | 9,860 | 30 | |
| 16:26:20 | 9,860 | 70 | |
| 16:26:20 | 9,860 | 30 | |
| 16:26:20 | 9,860 | 170 | |
| 16:26:20 | 9,860 | 30 | |
| 16:26:20 | 9,860 | 100 | |
| 16:26:20 | 9,860 | 50 | |
| 16:26:20 | 9,860 | 30 | |
| 16:26:20 | 9,855 | 300 | |
| 16:26:20 | 9,850 | 50 | |
| 16:26:20 | 9,850 | 30 | |
| 16:26:20 | 9,850 | 100 | |
| 16:26:19 | 9,845 | 100 | |
| 16:26:19 | 9,850 | 100 | |
| 16:26:19 | 9,850 | 10 | |
| 16:26:19 | 9,850 | 200 | |
| 16:26:19 | 9,850 | 100 | |
| 16:26:19 | 9,850 | 20 | |
| 16:26:19 | 9,850 | 12 | |
| 16:26:19 | 9,850 | 10 | |
| 16:26:19 | 9,855 | 100 | |
| 16:26:17 | 9,860 | 2 | |
| 16:26:17 | 9,860 | 1 | |
| 16:26:17 | 9,860 | 100 | |
| 16:26:16 | 9,870 | 79 | |
| 16:26:11 | 9,880 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
16:36
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:28
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|