Quantum Base Holdings Aktie
| 0,22GBP | 0,01GBP | 2,52% |
WKN DE: A4165Z / ISIN: GB00BTXYPJ53
Quantum Base Holdings Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:38 | 0,219 | 1 | |
| 16:42:39 | 0,219 | 915 | |
| 16:42:14 | 0,219 | 800 | |
| 16:41:50 | 0,218 | 1 718 | |
| 16:40:52 | 0,218 | 4 920 | |
| 16:32:14 | 0,218 | 2 358 | |
| 16:15:13 | 0,204 | 1 035 | |
| 16:14:46 | 0,201 | 1 | |
| 16:09:29 | 0,219 | 36 | |
| 14:12:03 | 0,219 | 572 | |
| 12:26:20 | 0,203 | 4 919 | |
| 11:27:29 | 0,219 | 27 | |
| 10:58:34 | 0,218 | 3 000 | |
| 09:35:08 | 0,202 | 829 | |
| 09:18:44 | 0,219 | 91 | |
| 09:08:39 | 0,218 | 10 954 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quantum Base Holdings PLC Registered Shs
Weitere Meldungen
|
17:44
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.