Quantum-S a Aktie
| 1,27USD | -0,05USD | -3,80% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 1,250 | ||
| 22:00:00 | 1,250 | 124 231 | |
| 21:59:59 | 1,265 | 6 | |
| 21:59:59 | 1,265 | 400 | |
| 21:59:59 | 1,265 | 10 | |
| 21:59:59 | 1,265 | 400 | |
| 21:59:59 | 1,260 | 32 | |
| 21:59:59 | 1,260 | 1 759 | |
| 21:59:59 | 1,260 | 41 | |
| 21:59:59 | 1,265 | 359 | |
| 21:59:59 | 1,265 | 500 | |
| 21:59:58 | 1,265 | 300 | |
| 21:59:58 | 1,265 | 200 | |
| 21:59:58 | 1,265 | 300 | |
| 21:59:58 | 1,265 | 200 | |
| 21:59:58 | 1,265 | 300 | |
| 21:59:57 | 1,265 | 200 | |
| 21:59:57 | 1,265 | 41 | |
| 21:59:57 | 1,265 | 100 | |
| 21:59:57 | 1,265 | 159 | |
| 21:59:57 | 1,265 | 26 | |
| 21:59:57 | 1,265 | 200 | |
| 21:59:57 | 1,265 | 160 | |
| 21:59:57 | 1,265 | 200 | |
| 21:59:56 | 1,265 | 200 | |
| 21:59:56 | 1,265 | 300 | |
| 21:59:56 | 1,265 | 200 | |
| 21:59:56 | 1,265 | 3 | |
| 21:59:55 | 1,265 | 300 | |
| 21:59:55 | 1,270 | 1 538 | |
| 21:59:55 | 1,270 | 1 000 | |
| 21:59:55 | 1,270 | 100 | |
| 21:59:55 | 1,270 | 728 | |
| 21:59:55 | 1,270 | 141 | |
| 21:59:55 | 1,270 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
21:55
|
|
|
|
21:44
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|