Quantinuum Aktie
| 47,84USD | 0,24USD | 0,50% |
WKN DE: A42CZ0 / ISIN: US74768A1043
Quantinuum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:41 | 41,180 | ||
| 20:39:24 | 41,300 | 48 | |
| 20:31:22 | 41,180 | ||
| 20:16:35 | 41,160 | ||
| 20:01:27 | 40,980 | ||
| 19:46:46 | 41,020 | ||
| 19:31:41 | 40,760 | ||
| 19:16:37 | 40,800 | ||
| 19:01:51 | 40,840 | ||
| 18:46:58 | 41,000 | 10 | |
| 18:46:34 | 40,820 | ||
| 18:31:25 | 40,860 | ||
| 17:31:39 | 40,900 | ||
| 17:17:07 | 40,860 | ||
| 16:17:57 | 41,360 | ||
| 15:33:16 | 40,340 | ||
| 15:18:31 | 41,060 | ||
| 15:03:04 | 41,020 | ||
| 14:48:09 | 41,020 | ||
| 14:33:00 | 40,960 | ||
| 14:18:20 | 41,300 | ||
| 13:48:49 | 40,840 | ||
| 13:32:08 | 41,160 | ||
| 13:18:00 | 40,860 | ||
| 13:03:48 | 40,960 | ||
| 12:50:45 | 41,040 | ||
| 12:49:59 | 41,040 | ||
| 12:34:01 | 41,040 | ||
| 12:18:50 | 41,140 | ||
| 12:04:20 | 41,100 | ||
| 11:48:20 | 41,080 | ||
| 11:33:56 | 41,080 | ||
| 11:18:46 | 41,080 | ||
| 11:04:34 | 41,100 | ||
| 10:48:05 | 41,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quantinuum
Weitere Meldungen
|
20:42
|
|
|
|
20:35
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.