Qualys Aktie
| 131,33USD | 2,55USD | 1,98% |
WKN DE: A1J423 / ISIN: US74758T3032
Qualys Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:56 | 109,900 | ||
| 17:02:10 | 109,700 | ||
| 16:46:49 | 110,100 | ||
| 16:31:49 | 110,200 | ||
| 16:16:53 | 110,100 | ||
| 15:46:47 | 108,250 | ||
| 15:31:45 | 108,550 | ||
| 15:16:56 | 107,750 | ||
| 15:01:50 | 107,750 | ||
| 14:46:51 | 108,000 | ||
| 14:31:36 | 107,750 | ||
| 14:16:58 | 107,850 | ||
| 14:02:16 | 107,800 | ||
| 13:47:02 | 107,750 | ||
| 13:17:07 | 107,750 | ||
| 13:02:19 | 107,300 | ||
| 12:46:31 | 107,600 | ||
| 12:31:43 | 107,150 | ||
| 12:17:03 | 107,600 | ||
| 12:02:13 | 107,600 | ||
| 11:47:06 | 107,600 | ||
| 11:17:10 | 107,500 | ||
| 10:46:59 | 107,450 | ||
| 10:32:25 | 107,800 | ||
| 10:17:08 | 108,050 | ||
| 10:02:28 | 108,000 | ||
| 09:47:06 | 107,950 | ||
| 09:32:32 | 108,100 | ||
| 09:15:54 | 108,050 | ||
| 09:07:40 | 108,050 | ||
| 08:56:03 | 107,950 | ||
| 08:47:32 | 107,900 | ||
| 08:18:41 | 107,750 | ||
| 08:06:41 | 107,750 | ||
| 07:53:39 | 107,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Qualys Inc
Analysen zu Qualys Inc
Weitere Meldungen
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.