Qualcomm Aktie
| 18,79CAD | 0,25CAD | 1,35% |
WKN DE: A40MSA / ISIN: CA7479681057
Qualcomm Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:17 | 18,790 | 2 500 | |
| 21:00:58 | 18,730 | 100 | |
| 19:27:06 | 18,690 | 20 | |
| 19:24:05 | 18,650 | 25 | |
| 19:18:59 | 18,640 | 1 | |
| 19:15:26 | 18,650 | 100 | |
| 18:43:17 | 18,670 | 10 | |
| 18:30:34 | 18,670 | 200 | |
| 18:30:34 | 18,670 | 500 | |
| 18:30:34 | 18,670 | 500 | |
| 17:42:20 | 18,870 | 20 | |
| 17:32:07 | 18,800 | 200 | |
| 17:32:04 | 18,800 | 10 | |
| 17:14:22 | 18,890 | 1 | |
| 16:36:34 | 18,800 | 100 | |
| 16:21:23 | 18,890 | 900 | |
| 16:21:23 | 18,890 | 500 | |
| 16:01:11 | 18,750 | 500 | |
| 16:01:11 | 18,750 | 500 | |
| 15:51:40 | 18,660 | 4 | |
| 15:35:53 | 18,600 | 10 | |
| 15:32:57 | 18,500 | 200 | |
| 15:32:57 | 18,500 | 1 300 | |
| 15:32:57 | 18,500 | 500 | |
| 15:32:57 | 18,500 | 500 | |
| 15:30:00 | 18,400 | 1 | |
| 15:30:00 | 18,470 | 1 | |
| 15:30:00 | 18,470 | 10 | |
| 15:30:00 | 18,470 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Qualcomm Inc Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:29
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|