QBE Insurance Group Aktie
| 13,35USD | -0,05USD | -0,34% |
WKN DE: A1JMDQ / ISIN: US74728G6052
QBE Insurance Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:11 | 13,345 | 160 | |
| 20:52:43 | 13,360 | 177 | |
| 20:49:12 | 13,345 | 399 | |
| 20:48:07 | 13,360 | 582 | |
| 20:33:55 | 13,340 | 109 | |
| 20:26:19 | 13,290 | 1 683 | |
| 20:25:35 | 13,295 | 123 | |
| 20:19:18 | 13,290 | 391 | |
| 20:18:02 | 13,288 | 233 | |
| 20:04:32 | 13,290 | 112 | |
| 20:03:43 | 13,298 | 3 012 | |
| 20:02:50 | 13,310 | 100 | |
| 20:02:48 | 13,289 | 3 559 | |
| 19:56:29 | 13,295 | 407 | |
| 19:53:29 | 13,307 | 231 | |
| 19:52:52 | 13,295 | 294 | |
| 19:51:31 | 13,304 | 228 | |
| 19:46:49 | 13,297 | 223 | |
| 19:45:05 | 13,285 | 160 | |
| 19:39:12 | 13,297 | 118 | |
| 19:19:04 | 13,296 | 352 | |
| 19:17:34 | 13,280 | 302 | |
| 19:11:22 | 13,300 | 262 | |
| 19:08:19 | 13,275 | 358 | |
| 19:04:42 | 13,280 | 793 | |
| 18:59:22 | 13,260 | 100 | |
| 18:59:19 | 13,287 | 3 377 | |
| 18:59:19 | 13,273 | 5 748 | |
| 18:58:56 | 13,270 | 130 | |
| 18:53:32 | 13,275 | 1 616 | |
| 18:47:04 | 13,270 | 1 822 | |
| 18:45:12 | 13,275 | 1 000 | |
| 18:26:29 | 13,296 | 272 | |
| 18:19:07 | 13,250 | 497 | |
| 18:16:48 | 13,300 | 205 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu QBE Insurance Group Ltd. (spons. ADRs)
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|