Qantas Airways Aktie
| 29,16USD | -0,05USD | -0,16% |
WKN DE: A12GJN / ISIN: US74726M5058
Qantas Airways Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:51 | 29,164 | 132 | |
| 20:50:37 | 29,290 | 690 | |
| 20:50:37 | 29,150 | 1 204 | |
| 20:50:07 | 29,220 | 186 | |
| 20:50:05 | 29,227 | 567 | |
| 20:43:15 | 29,230 | 107 | |
| 20:37:35 | 29,269 | 349 | |
| 20:37:12 | 29,235 | 108 | |
| 20:35:18 | 29,330 | 262 | |
| 20:33:58 | 29,240 | 550 | |
| 20:29:44 | 29,350 | 879 | |
| 20:28:46 | 29,308 | 120 | |
| 20:19:12 | 29,264 | 343 | |
| 20:14:30 | 29,340 | 118 | |
| 20:11:10 | 29,340 | 100 | |
| 19:57:46 | 29,220 | 500 | |
| 19:57:13 | 29,260 | 310 | |
| 19:53:25 | 29,230 | 116 | |
| 19:46:53 | 29,518 | 149 | |
| 19:40:56 | 29,567 | 131 | |
| 19:40:26 | 29,395 | 467 | |
| 19:34:18 | 29,170 | 1 000 | |
| 19:11:43 | 29,026 | 383 | |
| 19:11:04 | 29,100 | 970 | |
| 19:00:44 | 29,173 | 237 | |
| 18:59:27 | 29,085 | 403 | |
| 18:59:26 | 29,040 | 110 | |
| 18:58:27 | 29,085 | 138 | |
| 18:27:33 | 29,100 | 395 | |
| 18:27:02 | 29,080 | 100 | |
| 18:09:52 | 29,220 | 495 | |
| 18:07:59 | 29,040 | 2 423 | |
| 18:07:35 | 28,800 | 8 684 | |
| 18:06:14 | 29,160 | 500 | |
| 18:03:36 | 29,239 | 396 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Qantas Airways Ltd (spons. ADRs)
Weitere Meldungen
|
21:01
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|