Qantas Airways Aktie
| 29,10USD | -0,11USD | -0,38% |
WKN DE: A12GJN / ISIN: US74726M5058
Qantas Airways Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:33 | 29,100 | 395 | |
| 18:27:02 | 29,080 | 100 | |
| 18:09:52 | 29,220 | 495 | |
| 18:07:59 | 29,040 | 2 423 | |
| 18:07:35 | 28,800 | 8 684 | |
| 18:06:14 | 29,160 | 500 | |
| 18:03:36 | 29,239 | 396 | |
| 18:02:54 | 29,055 | 175 | |
| 17:55:32 | 29,180 | 2 000 | |
| 17:45:58 | 29,160 | 133 | |
| 17:41:15 | 29,150 | 488 | |
| 17:28:10 | 29,200 | 1 000 | |
| 17:24:29 | 29,150 | 902 | |
| 17:22:54 | 29,175 | 198 | |
| 17:22:54 | 29,125 | 258 | |
| 17:22:45 | 29,200 | 1 000 | |
| 17:17:21 | 29,200 | 1 219 | |
| 17:17:10 | 29,100 | 366 | |
| 17:16:46 | 29,190 | 677 | |
| 17:15:49 | 29,145 | 491 | |
| 17:15:39 | 29,100 | 1 973 | |
| 17:15:39 | 29,200 | 3 123 | |
| 17:15:39 | 29,100 | 458 | |
| 17:15:37 | 29,200 | 131 | |
| 17:15:05 | 29,150 | 925 | |
| 17:15:05 | 29,145 | 511 | |
| 17:06:37 | 29,140 | 2 000 | |
| 16:45:20 | 29,230 | 100 | |
| 16:38:25 | 29,250 | 100 | |
| 16:34:59 | 29,230 | 1 000 | |
| 16:32:12 | 29,244 | 865 | |
| 16:30:09 | 29,276 | 3 807 | |
| 16:24:05 | 29,250 | 300 | |
| 16:17:42 | 29,220 | 100 | |
| 15:52:13 | 29,200 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Qantas Airways Ltd (spons. ADRs)
Weitere Meldungen
|
18:51
|
|
|
|
18:42
|
|
|
|
18:19
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|