PureTech Health Aktie
| 18,70USD | 1,17USD | 6,67% |
WKN DE: A3DB9P / ISIN: US7462371060
PureTech Health Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:54 | 18,700 | 236 | |
| 17:02:04 | 18,690 | 100 | |
| 16:55:46 | 18,430 | 100 | |
| 16:15:34 | 18,610 | 1 400 | |
| 16:07:46 | 18,555 | 1 500 | |
| 15:55:31 | 18,430 | 200 | |
| 15:44:08 | 18,500 | 100 | |
| 15:40:14 | 18,430 | 100 | |
| 15:35:05 | 18,450 | 947 | |
| 15:34:41 | 18,610 | 100 | |
| 15:34:03 | 18,600 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PureTech Health PLC (spons. ADRs)
Weitere Meldungen
|
19:30
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.