PureTech Health Aktie
| 1,49EUR | 0,02EUR | 1,36% |
WKN DE: A14VK6 / ISIN: GB00BY2Z0H74
PureTech Health Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:41 | 1,490 | ||
| 17:33:12 | 1,480 | ||
| 17:18:11 | 1,460 | ||
| 17:04:13 | 1,460 | ||
| 16:33:59 | 1,470 | ||
| 16:18:26 | 1,460 | ||
| 15:33:35 | 1,440 | ||
| 15:18:38 | 1,450 | ||
| 15:03:26 | 1,450 | ||
| 14:50:56 | 1,440 | ||
| 14:31:20 | 1,450 | ||
| 14:16:23 | 1,450 | ||
| 13:31:22 | 1,440 | ||
| 13:16:33 | 1,450 | ||
| 13:01:38 | 1,450 | ||
| 12:51:12 | 1,440 | ||
| 12:31:37 | 1,450 | ||
| 12:16:36 | 1,450 | ||
| 12:01:43 | 1,460 | ||
| 11:31:52 | 1,450 | ||
| 11:16:50 | 1,460 | ||
| 11:02:11 | 1,460 | ||
| 10:32:17 | 1,460 | ||
| 10:17:12 | 1,460 | ||
| 10:02:20 | 1,460 | ||
| 09:32:35 | 1,470 | ||
| 09:15:44 | 1,460 | ||
| 09:06:36 | 1,450 | ||
| 08:56:14 | 1,480 | ||
| 08:32:58 | 1,480 | ||
| 08:18:10 | 1,480 | ||
| 08:04:44 | 1,450 | ||
| 07:53:45 | 1,450 | ||
| 07:37:54 | 1,450 | ||
| 07:32:57 | 1,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PureTech Health PLC
Analysen zu PureTech Health PLC
Weitere Meldungen
|
17:52
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|