Pure Harvest Cannabis Aktie
| 0,04USD | -0,01USD | -11,40% |
WKN DE: A40AZG / ISIN: US74625M1018
Pure Harvest Cannabis Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:32 | 0,041 | 4 250 | |
| 18:42:32 | 0,038 | 4 400 | |
| 18:34:30 | 0,040 | 30 000 | |
| 17:48:25 | 0,038 | 875 | |
| 17:39:02 | 0,039 | 5 000 | |
| 17:20:25 | 0,044 | 100 | |
| 17:01:42 | 0,036 | 500 | |
| 17:01:42 | 0,038 | 500 | |
| 16:43:33 | 0,037 | 25 000 | |
| 16:43:32 | 0,037 | 625 | |
| 16:27:05 | 0,038 | 200 000 | |
| 16:27:03 | 0,037 | 12 000 | |
| 16:26:54 | 0,038 | 12 500 | |
| 16:22:07 | 0,040 | 10 000 | |
| 16:04:16 | 0,036 | 28 000 | |
| 15:52:14 | 0,035 | 10 000 | |
| 15:51:14 | 0,036 | 22 910 | |
| 15:49:59 | 0,036 | 100 | |
| 15:49:00 | 0,035 | 100 | |
| 15:45:11 | 0,034 | 6 358 | |
| 15:44:00 | 0,034 | 40 300 | |
| 15:43:19 | 0,040 | 52 090 | |
| 15:43:19 | 0,040 | 47 910 | |
| 15:43:15 | 0,033 | 10 000 | |
| 15:42:45 | 0,034 | 2 000 | |
| 15:42:12 | 0,038 | 8 912 | |
| 15:41:52 | 0,036 | 1 500 | |
| 15:41:52 | 0,038 | 10 000 | |
| 15:38:17 | 0,040 | 10 000 | |
| 15:30:20 | 0,046 | 10 917 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pure Harvest Cannabis
Weitere Meldungen
|
19:23
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.