Pure Cycle CorpShs Aktie
14,03USD | 0,23USD | 1,67% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 14,030 | ||
22:00:00 | 14,030 | ||
22:00:00 | 14,030 | 10 342 | |
21:59:58 | 14,020 | 200 | |
21:59:58 | 14,020 | 300 | |
21:59:58 | 14,020 | 149 | |
21:59:58 | 14,020 | 30 | |
21:59:58 | 14,030 | 51 | |
21:59:55 | 14,025 | 100 | |
21:59:53 | 14,010 | 300 | |
21:59:53 | 14,010 | 236 | |
21:59:53 | 14,010 | 25 | |
21:59:53 | 14,010 | 5 | |
21:59:53 | 14,010 | 3 | |
21:59:51 | 14,030 | 476 | |
21:59:51 | 14,030 | 5 | |
21:59:51 | 14,030 | 66 | |
21:59:51 | 14,030 | 234 | |
21:59:51 | 14,030 | 297 | |
21:59:51 | 14,030 | 119 | |
21:59:45 | 14,040 | 4 | |
21:59:44 | 14,030 | 99 | |
21:59:41 | 14,030 | 1 | |
21:58:52 | 14,030 | 100 | |
21:58:52 | 14,030 | 105 | |
21:58:52 | 14,030 | 50 | |
21:58:52 | 14,030 | 8 | |
21:58:52 | 14,030 | 8 | |
21:58:52 | 14,030 | 400 | |
21:58:52 | 14,030 | 300 | |
21:57:47 | 14,050 | 1 | |
21:57:25 | 14,050 | 165 | |
21:57:25 | 14,050 | 100 | |
21:57:20 | 14,020 | 14 | |
21:56:58 | 14,050 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
22:29
|
|
|
22:27
|
|
|
22:18
|
|
|
22:17
|
|
|
22:05
|
|
|
22:01
|
|
|
22:00
|
|
|
21:56
|
|
|
21:56
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:38
|
|
|
21:31
|
|
|
21:29
|
|
|
21:17
|
|
|
21:12
|
|
|
21:05
|
|
|
21:01
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|