Pure Cycle CorpShs Aktie
14,02USD | 0,22USD | 1,59% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:11 | 13,980 | 99 | |
16:39:11 | 13,980 | 1 | |
16:36:24 | 13,930 | 1 | |
16:27:15 | 14,000 | 23 | |
16:27:15 | 14,010 | 100 | |
16:27:15 | 14,030 | 100 | |
16:27:15 | 14,040 | 3 | |
16:27:15 | 14,050 | 100 | |
16:10:25 | 14,110 | 31 | |
16:10:25 | 14,110 | 6 | |
16:10:25 | 14,120 | 23 | |
16:07:49 | 14,210 | 34 | |
16:04:34 | 14,160 | 5 | |
16:04:17 | 14,260 | 10 | |
16:04:16 | 14,200 | 5 | |
16:04:16 | 14,200 | 15 | |
16:03:06 | 14,220 | 70 | |
15:57:34 | 14,220 | 100 | |
15:57:34 | 14,220 | 49 | |
15:57:34 | 14,220 | 30 | |
15:54:04 | 14,220 | 3 | |
15:53:07 | 14,220 | 18 | |
15:53:07 | 14,200 | 5 | |
15:53:07 | 14,190 | 2 | |
15:51:15 | 14,190 | 6 | |
15:49:14 | 14,150 | 40 | |
15:49:14 | 14,140 | 1 | |
15:49:14 | 14,140 | 57 | |
15:44:14 | 14,130 | 6 | |
15:43:11 | 14,130 | 26 | |
15:41:17 | 14,050 | 100 | |
15:41:17 | 14,040 | 113 | |
15:38:57 | 14,040 | 27 | |
15:38:39 | 14,000 | 317 | |
15:38:39 | 14,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
16:49
|
|
|
16:46
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:18
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:00
|
|
|
15:57
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:22
|
|
|
15:15
|
|
|
15:14
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:54
|
|
|
14:51
|
|
|
14:48
|
|