PulteGroup Aktie
| 118,04USD | 0,84USD | 0,72% |
WKN: 854435 / ISIN: US7458671010
PulteGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:44 | 101,300 | ||
| 16:32:03 | 101,850 | ||
| 16:16:47 | 102,150 | ||
| 15:32:02 | 101,950 | ||
| 15:17:10 | 101,850 | ||
| 15:02:05 | 101,850 | ||
| 14:32:19 | 101,700 | ||
| 14:17:40 | 101,550 | ||
| 14:03:21 | 101,600 | ||
| 13:31:53 | 101,200 | ||
| 13:17:49 | 101,300 | ||
| 13:03:34 | 101,150 | ||
| 12:46:40 | 101,050 | ||
| 12:31:58 | 101,150 | ||
| 12:18:07 | 101,150 | ||
| 12:17:37 | 101,150 | ||
| 12:03:51 | 101,250 | ||
| 11:33:28 | 101,050 | ||
| 11:18:26 | 100,950 | ||
| 11:04:07 | 100,950 | ||
| 10:50:47 | 101,000 | ||
| 10:31:22 | 101,150 | ||
| 10:16:17 | 101,100 | ||
| 10:01:24 | 101,000 | ||
| 09:33:45 | 101,000 | ||
| 09:17:16 | 100,950 | ||
| 09:07:42 | 100,850 | ||
| 08:56:57 | 100,750 | ||
| 08:50:56 | 100,800 | ||
| 08:31:27 | 100,700 | ||
| 08:16:32 | 100,700 | ||
| 08:03:27 | 100,700 | ||
| 07:53:15 | 100,650 | ||
| 07:37:14 | 100,600 | ||
| 07:32:13 | 100,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PulteGroup Inc
Analysen zu PulteGroup Inc
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:17
|
|