Pulse Data Aktie
| 2,78EUR | -0,10EUR | -3,47% |
WKN: 903751 / ISIN: CA74586Q1090
Pulse Data Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 2,780 | ||
| 21:46:55 | 2,780 | ||
| 21:31:58 | 2,780 | ||
| 21:17:35 | 2,780 | ||
| 21:03:23 | 2,760 | ||
| 20:47:52 | 2,700 | ||
| 20:32:32 | 2,720 | ||
| 20:17:47 | 2,740 | ||
| 20:03:00 | 2,740 | ||
| 19:47:59 | 2,700 | ||
| 19:32:29 | 2,740 | ||
| 19:18:03 | 2,760 | ||
| 19:03:47 | 2,760 | ||
| 18:47:51 | 2,780 | ||
| 18:34:23 | 2,780 | ||
| 18:18:34 | 2,760 | ||
| 18:04:05 | 2,780 | ||
| 17:48:19 | 2,780 | ||
| 17:33:08 | 2,800 | ||
| 17:18:33 | 2,800 | ||
| 17:04:13 | 2,800 | ||
| 16:48:15 | 2,800 | ||
| 16:33:29 | 2,800 | ||
| 16:18:34 | 2,820 | ||
| 15:47:49 | 2,760 | ||
| 15:33:15 | 2,760 | ||
| 15:18:26 | 2,840 | ||
| 15:03:48 | 2,840 | ||
| 14:48:12 | 2,840 | ||
| 14:33:13 | 2,880 | ||
| 14:18:35 | 2,880 | ||
| 14:04:37 | 2,880 | ||
| 13:48:16 | 2,880 | ||
| 13:32:41 | 2,880 | ||
| 13:18:36 | 2,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pulse Data IncShs
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.