PubMati a Aktie
8,29USD | -0,16USD | -1,89% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:37 | 8,350 | 5 | |
16:30:37 | 8,350 | 32 | |
16:30:36 | 8,350 | 1 | |
16:30:21 | 8,350 | 2 | |
16:30:18 | 8,350 | 37 | |
16:29:38 | 8,350 | 100 | |
16:29:38 | 8,360 | 5 | |
16:29:38 | 8,360 | 1 | |
16:29:38 | 8,360 | 100 | |
16:29:21 | 8,360 | 100 | |
16:29:21 | 8,360 | 10 | |
16:29:21 | 8,360 | 24 | |
16:29:21 | 8,360 | 61 | |
16:29:21 | 8,360 | 39 | |
16:27:54 | 8,360 | 25 | |
16:27:54 | 8,360 | 100 | |
16:27:54 | 8,360 | 25 | |
16:27:54 | 8,360 | 70 | |
16:27:36 | 8,360 | 75 | |
16:27:36 | 8,360 | 22 | |
16:27:28 | 8,360 | 1 | |
16:27:26 | 8,365 | 1 | |
16:27:26 | 8,370 | 51 | |
16:25:33 | 8,370 | 1 | |
16:24:12 | 8,365 | 1 | |
16:23:50 | 8,370 | 25 | |
16:23:50 | 8,370 | 75 | |
16:23:50 | 8,370 | 10 | |
16:23:50 | 8,370 | 5 | |
16:23:50 | 8,370 | 5 | |
16:23:50 | 8,380 | 15 | |
16:23:30 | 8,390 | 8 | |
16:23:30 | 8,390 | 41 | |
16:23:30 | 8,390 | 13 | |
16:23:22 | 8,390 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
16:39
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:28
|
|
|
16:19
|
|
|
16:18
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:45
|
|
|
15:43
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:24
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:47
|
|
|
14:40
|
|
|
14:39
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:21
|
|
|
14:16
|
|
|
14:16
|
|