Aktie
| 16,46USD | 0,01USD | 0,06% |
ISIN: US74460W5114
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:28 | 16,470 | 9 | |
| 21:06:23 | 16,470 | 9 | |
| 20:59:52 | 16,470 | 9 | |
| 20:57:33 | 16,470 | 108 | |
| 20:57:33 | 16,440 | 2 | |
| 20:38:08 | 16,470 | 9 | |
| 20:14:52 | 16,470 | 9 | |
| 19:50:24 | 16,470 | 9 | |
| 19:24:02 | 16,470 | 9 | |
| 18:56:35 | 16,470 | 9 | |
| 18:30:10 | 16,470 | 9 | |
| 18:05:08 | 16,460 | 9 | |
| 17:41:08 | 16,460 | 88 | |
| 17:27:13 | 16,460 | 100 | |
| 16:55:42 | 16,460 | 700 | |
| 16:55:42 | 16,460 | 1 300 | |
| 16:55:41 | 16,460 | 300 | |
| 16:55:40 | 16,460 | 1 209 | |
| 16:24:42 | 16,520 | 9 | |
| 16:15:16 | 16,520 | 9 | |
| 15:56:34 | 16,550 | 9 | |
| 15:30:01 | 16,470 | 334 | |
| 15:30:01 | 16,470 | 334 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.875% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
21:14
|
|
|
|
21:03
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.