Aktie
| 14,79USD | -0,01USD | -0,07% |
ISIN: US74460W5114
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 14,770 | 100 | |
| 22:00:02 | 14,770 | 21 | |
| 21:59:57 | 14,770 | 55 | |
| 21:59:57 | 14,770 | 100 | |
| 21:59:57 | 14,770 | 100 | |
| 21:56:48 | 14,760 | 36 | |
| 21:40:37 | 14,790 | 100 | |
| 21:40:37 | 14,790 | 100 | |
| 21:24:46 | 14,790 | 100 | |
| 21:24:46 | 14,790 | 300 | |
| 21:24:46 | 14,790 | 100 | |
| 21:24:46 | 14,790 | 100 | |
| 21:24:46 | 14,790 | 100 | |
| 21:24:46 | 14,790 | 100 | |
| 21:18:44 | 14,790 | 3 | |
| 21:18:44 | 14,790 | 100 | |
| 21:18:44 | 14,790 | 100 | |
| 21:18:44 | 14,790 | 100 | |
| 21:18:44 | 14,790 | 97 | |
| 20:54:56 | 14,790 | 100 | |
| 20:54:56 | 14,790 | 3 | |
| 20:54:56 | 14,790 | 97 | |
| 20:54:49 | 14,790 | 3 | |
| 20:54:49 | 14,770 | 37 | |
| 20:45:45 | 14,765 | 68 | |
| 20:44:44 | 14,765 | 74 | |
| 20:38:01 | 14,765 | 7 | |
| 20:27:43 | 14,765 | 17 | |
| 20:07:17 | 14,790 | 86 | |
| 20:07:17 | 14,765 | 14 | |
| 19:48:16 | 14,790 | 100 | |
| 19:46:47 | 14,790 | 100 | |
| 19:41:58 | 14,790 | 40 | |
| 19:41:58 | 14,790 | 60 | |
| 19:39:40 | 14,790 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.875% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|