Aktie
| 14,65USD | 3,98USD | 37,30% |
ISIN: US74460W5114
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:00 | 14,700 | 30 | |
| 17:09:00 | 14,700 | 416 | |
| 17:07:26 | 14,700 | 99 | |
| 17:07:26 | 14,710 | 10 | |
| 17:07:26 | 14,710 | 90 | |
| 17:07:26 | 14,710 | 10 | |
| 16:53:12 | 14,710 | 10 | |
| 16:45:42 | 14,700 | 484 | |
| 16:45:42 | 14,700 | 10 | |
| 16:45:42 | 14,710 | 10 | |
| 16:35:25 | 14,720 | 3 | |
| 16:31:16 | 14,740 | 10 | |
| 16:17:08 | 14,750 | 20 | |
| 16:17:08 | 14,750 | 166 | |
| 16:17:08 | 14,750 | 96 | |
| 16:15:13 | 14,750 | 200 | |
| 16:12:21 | 14,750 | 53 | |
| 16:12:21 | 14,750 | 100 | |
| 16:12:21 | 14,750 | 100 | |
| 16:12:21 | 14,750 | 100 | |
| 15:54:10 | 14,750 | 1 | |
| 15:54:10 | 14,750 | 1 | |
| 15:54:10 | 14,750 | 3 | |
| 15:54:02 | 14,750 | 1 | |
| 15:40:38 | 14,750 | 179 | |
| 15:40:13 | 14,750 | 82 | |
| 15:32:20 | 14,750 | 165 | |
| 15:32:20 | 14,760 | 10 | |
| 15:30:01 | 14,830 | 83 | |
| 15:30:01 | 14,830 | 83 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.875% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
17:45
|
|
|
|
17:44
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|