Aktie
| 16,49USD | 0,03USD | 0,18% |
ISIN: US74460W5114
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:01 | 16,470 | ||
| 22:10:00 | 16,470 | 100 | |
| 22:00:02 | 16,470 | 100 | |
| 22:00:02 | 16,470 | 100 | |
| 21:59:52 | 16,470 | 77 | |
| 21:59:23 | 16,480 | 66 | |
| 21:55:40 | 16,480 | 4 | |
| 21:47:19 | 16,490 | 8 | |
| 21:39:13 | 16,470 | 84 | |
| 21:21:20 | 16,500 | 122 | |
| 16:34:23 | 16,450 | 2 | |
| 15:30:01 | 16,430 | 405 | |
| 15:30:01 | 16,430 | 405 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.875% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
22:33
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.