Aktie
| 16,94USD | 0,92USD | 5,74% |
WKN DE: A2QKGZ / ISIN: US74460W5528
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 18,100 | 100 | |
| 22:00:02 | 18,100 | 9 | |
| 21:59:55 | 18,100 | 54 | |
| 21:59:55 | 18,100 | 39 | |
| 21:59:38 | 18,100 | 7 | |
| 21:59:38 | 18,100 | 100 | |
| 21:59:38 | 18,100 | 96 | |
| 21:59:13 | 18,075 | 48 | |
| 21:59:03 | 18,075 | 5 | |
| 21:59:01 | 18,075 | 11 | |
| 21:57:40 | 18,075 | 14 | |
| 21:57:35 | 18,100 | 54 | |
| 21:57:35 | 18,100 | 39 | |
| 21:56:48 | 18,075 | 11 | |
| 21:55:21 | 18,075 | 17 | |
| 21:52:26 | 18,100 | 61 | |
| 21:52:26 | 18,090 | 36 | |
| 21:51:13 | 18,075 | 21 | |
| 21:50:08 | 18,090 | 6 | |
| 21:49:43 | 18,075 | 74 | |
| 21:49:36 | 18,090 | 58 | |
| 21:48:18 | 18,095 | 29 | |
| 21:48:18 | 18,090 | 100 | |
| 21:48:18 | 18,090 | 100 | |
| 21:48:18 | 18,090 | 33 | |
| 21:46:03 | 18,080 | 8 | |
| 21:45:22 | 18,080 | 15 | |
| 21:44:59 | 18,080 | 100 | |
| 21:44:59 | 18,080 | 60 | |
| 21:44:59 | 18,080 | 84 | |
| 21:41:57 | 18,080 | 8 | |
| 21:37:48 | 18,080 | 8 | |
| 21:16:45 | 18,060 | 38 | |
| 21:12:30 | 18,050 | 18 | |
| 21:12:30 | 18,050 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.625% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
22:51
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|