Aktie
| 20,11USD | -0,10USD | -0,49% |
ISIN: US74460W5940
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:13 | 19,965 | 4 | |
| 19:38:01 | 19,965 | 8 | |
| 19:38:01 | 19,965 | 4 | |
| 18:59:02 | 19,950 | 1 | |
| 18:58:39 | 19,950 | 99 | |
| 18:58:39 | 19,950 | 100 | |
| 18:58:39 | 19,950 | 6 | |
| 18:58:39 | 19,970 | 100 | |
| 18:58:39 | 19,970 | 100 | |
| 18:43:48 | 20,070 | 6 | |
| 18:25:45 | 20,060 | 6 | |
| 18:13:58 | 20,060 | 70 | |
| 18:09:43 | 20,070 | 300 | |
| 18:09:43 | 20,070 | 279 | |
| 18:08:55 | 20,070 | 6 | |
| 18:01:13 | 20,070 | 1 | |
| 18:01:00 | 20,070 | 85 | |
| 18:01:00 | 20,070 | 15 | |
| 18:00:50 | 20,070 | 81 | |
| 18:00:50 | 20,070 | 100 | |
| 18:00:50 | 20,070 | 100 | |
| 18:00:50 | 20,070 | 95 | |
| 17:52:41 | 20,070 | 5 | |
| 17:52:38 | 20,060 | 50 | |
| 17:52:15 | 20,060 | 6 | |
| 17:35:50 | 20,060 | 6 | |
| 16:40:16 | 20,030 | 1 | |
| 16:31:34 | 20,010 | 100 | |
| 16:31:33 | 20,010 | 100 | |
| 16:29:07 | 20,030 | 37 | |
| 16:04:38 | 20,100 | 100 | |
| 16:04:37 | 20,100 | 100 | |
| 15:53:27 | 20,150 | 100 | |
| 15:53:25 | 20,150 | 100 | |
| 15:53:23 | 20,150 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.7% Cum Red Pfd Shs of Benef Int. Ser
Weitere Meldungen
|
19:37
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.