Aktie
| 20,94USD | -0,24USD | -1,13% |
ISIN: US74460W5940
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:40 | 21,060 | 20 | |
| 17:32:08 | 21,060 | 30 | |
| 17:25:26 | 21,100 | 86 | |
| 17:25:26 | 21,100 | 114 | |
| 16:28:49 | 21,080 | 54 | |
| 16:28:48 | 21,080 | 96 | |
| 16:11:12 | 20,940 | 87 | |
| 16:11:12 | 21,000 | 13 | |
| 16:11:12 | 21,000 | 33 | |
| 16:11:12 | 20,980 | 100 | |
| 15:45:26 | 21,000 | 72 | |
| 15:30:00 | 20,910 | 651 | |
| 15:30:00 | 20,910 | 651 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.7% Cum Red Pfd Shs of Benef Int. Ser
Weitere Meldungen
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
