Aktie
| 20,65USD | -0,01USD | -0,05% |
WKN DE: A2PURP / ISIN: US74460W6286
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 20,660 | ||
| 22:15:00 | 20,660 | ||
| 22:10:00 | 20,660 | 240 | |
| 22:00:02 | 20,660 | 240 | |
| 22:00:02 | 20,660 | 14 | |
| 21:56:37 | 20,630 | 32 | |
| 21:56:32 | 20,660 | 97 | |
| 21:55:39 | 20,660 | 100 | |
| 21:55:07 | 20,630 | 800 | |
| 21:55:07 | 20,630 | 400 | |
| 21:55:07 | 20,630 | 200 | |
| 21:55:07 | 20,640 | 58 | |
| 21:55:07 | 20,640 | 100 | |
| 21:54:45 | 20,700 | 100 | |
| 21:54:45 | 20,700 | 64 | |
| 21:54:45 | 20,690 | 11 | |
| 21:51:00 | 20,690 | 11 | |
| 21:51:00 | 20,690 | 4 | |
| 21:44:44 | 20,690 | 5 | |
| 21:44:44 | 20,680 | 85 | |
| 21:43:13 | 20,630 | 100 | |
| 21:37:33 | 20,630 | 100 | |
| 21:37:33 | 20,640 | 100 | |
| 21:34:48 | 20,630 | 100 | |
| 21:25:32 | 20,630 | 100 | |
| 21:25:32 | 20,640 | 100 | |
| 21:22:16 | 20,690 | 25 | |
| 21:13:52 | 20,650 | 200 | |
| 21:12:07 | 20,650 | 100 | |
| 21:11:58 | 20,630 | 100 | |
| 21:11:58 | 20,630 | 100 | |
| 21:11:58 | 20,630 | 100 | |
| 21:11:58 | 20,630 | 100 | |
| 21:11:58 | 20,630 | 83 | |
| 21:09:04 | 20,640 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th
Weitere Meldungen
|
23:14
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
22:56
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.