Aktie
| 18,54USD | -0,08USD | -0,43% |
ISIN: US74460W3960
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:01 | 18,610 | ||
| 22:15:01 | 18,610 | ||
| 22:10:00 | 18,610 | 443 | |
| 22:00:02 | 18,610 | 443 | |
| 22:00:02 | 18,610 | 443 | |
| 21:59:59 | 18,580 | 100 | |
| 21:59:55 | 18,580 | 5 | |
| 21:59:41 | 18,550 | 2 | |
| 21:58:44 | 18,580 | 21 | |
| 21:56:54 | 18,590 | 10 | |
| 21:55:01 | 18,590 | 10 | |
| 21:52:53 | 18,540 | 105 | |
| 21:52:53 | 18,590 | 100 | |
| 21:50:20 | 18,590 | 1 | |
| 21:48:23 | 18,590 | 1 | |
| 21:48:23 | 18,590 | 1 | |
| 21:48:23 | 18,590 | 20 | |
| 21:39:45 | 18,590 | 1 | |
| 21:36:29 | 18,590 | 1 | |
| 21:09:02 | 18,580 | 100 | |
| 19:50:26 | 18,600 | 17 | |
| 19:45:04 | 18,580 | 95 | |
| 19:45:04 | 18,580 | 100 | |
| 19:45:04 | 18,580 | 100 | |
| 19:45:04 | 18,580 | 100 | |
| 19:45:04 | 18,580 | 100 | |
| 19:02:18 | 18,580 | 20 | |
| 18:26:19 | 18,580 | 5 | |
| 18:17:12 | 18,600 | 35 | |
| 18:17:12 | 18,590 | 65 | |
| 18:10:46 | 18,580 | 19 | |
| 18:00:54 | 18,510 | 10 | |
| 18:00:54 | 18,510 | 100 | |
| 18:00:52 | 18,600 | 36 | |
| 18:00:51 | 18,600 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest 4.1 % Shs of Benef Int
Weitere Meldungen
|
23:20
|
|
|
|
23:06
|
|
|
|
23:04
|
|
|
|
22:59
|
|
|
|
22:45
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
