Aktie
| 16,65USD | 0,05USD | 0,30% |
ISIN: US74460W3960
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:34 | 16,670 | 85 | |
| 16:53:34 | 16,670 | 100 | |
| 16:53:34 | 16,670 | 100 | |
| 16:53:34 | 16,670 | 10 | |
| 16:53:14 | 16,670 | 90 | |
| 16:53:14 | 16,670 | 5 | |
| 16:53:14 | 16,670 | 100 | |
| 16:53:14 | 16,670 | 100 | |
| 16:53:14 | 16,670 | 100 | |
| 16:53:14 | 16,670 | 5 | |
| 16:52:47 | 16,670 | 95 | |
| 16:52:47 | 16,670 | 100 | |
| 16:52:47 | 16,645 | 5 | |
| 16:52:47 | 16,640 | 200 | |
| 16:52:36 | 16,670 | 100 | |
| 16:52:35 | 16,670 | 200 | |
| 16:52:35 | 16,670 | 100 | |
| 16:52:35 | 16,670 | 330 | |
| 16:52:35 | 16,670 | 100 | |
| 16:51:51 | 16,670 | 100 | |
| 16:51:51 | 16,670 | 100 | |
| 16:51:51 | 16,660 | 100 | |
| 16:50:40 | 16,670 | 100 | |
| 16:50:40 | 16,650 | 100 | |
| 16:50:07 | 16,670 | 65 | |
| 16:50:07 | 16,670 | 100 | |
| 16:50:07 | 16,670 | 100 | |
| 16:50:07 | 16,670 | 35 | |
| 16:50:07 | 16,650 | 100 | |
| 16:49:46 | 16,670 | 65 | |
| 16:49:46 | 16,670 | 35 | |
| 16:49:46 | 16,670 | 65 | |
| 16:49:46 | 16,660 | 55 | |
| 16:49:46 | 16,660 | 200 | |
| 16:46:21 | 16,660 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest 4.1 % Shs of Benef Int
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|