Aktie
| 16,65USD | 0,05USD | 0,30% |
ISIN: US74460W3960
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:07 | 16,680 | 100 | |
| 18:30:03 | 16,660 | 100 | |
| 18:29:50 | 16,670 | 85 | |
| 18:15:23 | 16,670 | 100 | |
| 18:11:08 | 16,670 | 100 | |
| 18:00:21 | 16,660 | 100 | |
| 17:58:32 | 16,670 | 100 | |
| 17:56:47 | 16,670 | 100 | |
| 17:56:47 | 16,660 | 18 | |
| 17:54:01 | 16,670 | 45 | |
| 17:54:01 | 16,670 | 100 | |
| 17:45:31 | 16,670 | 47 | |
| 17:45:31 | 16,670 | 100 | |
| 17:37:57 | 16,670 | 100 | |
| 17:35:31 | 16,670 | 56 | |
| 17:35:31 | 16,670 | 100 | |
| 17:31:31 | 16,670 | 51 | |
| 17:31:31 | 16,670 | 100 | |
| 17:26:51 | 16,670 | 61 | |
| 17:26:51 | 16,670 | 100 | |
| 17:22:36 | 16,670 | 29 | |
| 17:22:36 | 16,670 | 100 | |
| 17:22:36 | 16,670 | 15 | |
| 16:53:34 | 16,670 | 85 | |
| 16:53:34 | 16,670 | 100 | |
| 16:53:34 | 16,670 | 100 | |
| 16:53:34 | 16,670 | 10 | |
| 16:53:14 | 16,670 | 90 | |
| 16:53:14 | 16,670 | 5 | |
| 16:53:14 | 16,670 | 100 | |
| 16:53:14 | 16,670 | 100 | |
| 16:53:14 | 16,670 | 100 | |
| 16:53:14 | 16,670 | 5 | |
| 16:52:47 | 16,670 | 95 | |
| 16:52:47 | 16,670 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest 4.1 % Shs of Benef Int
Weitere Meldungen
|
19:15
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|