Aktie
| 15,99USD | 4,57USD | 40,02% |
ISIN: US74460W3960
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 15,990 | 900 | |
| 21:59:59 | 15,990 | 43 | |
| 21:59:59 | 15,990 | 100 | |
| 21:59:58 | 15,990 | 24 | |
| 21:59:58 | 15,990 | 100 | |
| 21:59:56 | 15,990 | 17 | |
| 21:59:56 | 15,990 | 100 | |
| 21:59:55 | 15,990 | 67 | |
| 21:59:53 | 15,990 | 100 | |
| 21:59:33 | 15,990 | 59 | |
| 21:59:33 | 15,990 | 6 | |
| 21:58:46 | 15,990 | 94 | |
| 21:58:35 | 15,990 | 21 | |
| 21:58:35 | 15,990 | 100 | |
| 21:53:27 | 15,990 | 72 | |
| 21:53:27 | 15,990 | 28 | |
| 21:52:26 | 15,990 | 72 | |
| 21:50:08 | 15,990 | 7 | |
| 21:34:52 | 15,990 | 100 | |
| 21:34:52 | 15,990 | 100 | |
| 21:34:52 | 15,990 | 94 | |
| 20:28:18 | 15,990 | 1 | |
| 19:58:34 | 15,980 | 21 | |
| 19:01:22 | 15,990 | 5 | |
| 19:01:22 | 15,980 | 19 | |
| 16:58:30 | 15,980 | 7 | |
| 16:48:04 | 15,980 | 32 | |
| 16:48:04 | 15,980 | 285 | |
| 16:48:04 | 15,980 | 100 | |
| 16:48:04 | 15,980 | 97 | |
| 16:48:04 | 15,980 | 3 | |
| 16:48:04 | 15,980 | 100 | |
| 16:48:04 | 15,980 | 100 | |
| 16:24:56 | 15,940 | 200 | |
| 16:07:20 | 15,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest 4.1 % Shs of Benef Int
Weitere Meldungen
|
23:30
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:19
|
|