Aktie
17,85USD | -0,04USD | -0,22% |
ISIN: US74460W3960
Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:28 | 17,760 | 42 | |
17:05:28 | 17,760 | 58 | |
17:04:40 | 17,760 | 42 | |
17:04:40 | 17,770 | 43 | |
17:04:40 | 17,780 | 15 | |
16:42:14 | 17,770 | 100 | |
16:36:09 | 17,770 | 100 | |
16:31:01 | 17,890 | 45 | |
16:30:25 | 17,770 | 100 | |
16:18:32 | 17,760 | 219 | |
16:18:32 | 17,760 | 36 | |
16:18:32 | 17,760 | 100 | |
16:18:32 | 17,770 | 100 | |
16:18:32 | 17,770 | 200 | |
15:30:01 | 17,760 | 660 | |
15:30:01 | 17,760 | 660 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Public Storage Depositary Shs of Benef Interest 4.1 % Shs of Benef Int
Weitere Meldungen
17:11
|
|
|
16:48
|
|
|
16:47
|
|
|
16:40
|
|
|
16:27
|
|
|
16:23
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
15:58
|
|
|
15:52
|
|
|
15:41
|
|
|
15:33
|
|
|
15:32
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:14
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|