Aktie
| 16,92USD | 0,33USD | 1,99% |
WKN DE: A3D79W / ISIN: US74460W4463
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:55 | 16,990 | 6 | |
| 19:09:55 | 16,990 | 291 | |
| 19:09:44 | 16,990 | 100 | |
| 19:09:21 | 16,990 | 100 | |
| 19:09:21 | 16,990 | 200 | |
| 19:09:21 | 16,990 | 100 | |
| 19:09:11 | 16,990 | 200 | |
| 19:09:01 | 16,990 | 112 | |
| 19:08:51 | 16,990 | 200 | |
| 19:08:41 | 16,990 | 200 | |
| 19:08:31 | 16,990 | 500 | |
| 19:08:11 | 16,990 | 400 | |
| 19:07:51 | 16,990 | 300 | |
| 19:07:51 | 16,980 | 100 | |
| 19:07:31 | 16,990 | 10 | |
| 19:07:31 | 16,990 | 157 | |
| 19:07:31 | 16,980 | 100 | |
| 19:07:21 | 16,970 | 100 | |
| 18:17:51 | 16,900 | 43 | |
| 18:14:19 | 16,900 | 6 200 | |
| 18:09:05 | 16,900 | 300 | |
| 17:51:01 | 16,900 | 2 | |
| 17:51:01 | 16,900 | 33 | |
| 17:51:01 | 16,900 | 300 | |
| 17:51:01 | 16,930 | 100 | |
| 15:30:00 | 16,990 | 1 102 | |
| 15:30:00 | 16,990 | 1 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.95 % Cum Red Perp Pfd Rg SBI Ser -Q-
Weitere Meldungen
|
21:20
|
|
|
|
20:52
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.