Aktie
| 15,01USD | -0,08USD | -0,53% |
WKN DE: A3D79W / ISIN: US74460W4463
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:35 | 15,020 | 3 | |
| 19:52:20 | 15,020 | 3 | |
| 19:07:10 | 15,050 | 5 | |
| 19:07:10 | 15,050 | 1 | |
| 19:00:50 | 15,020 | 100 | |
| 19:00:49 | 15,025 | 13 | |
| 18:14:08 | 15,030 | 100 | |
| 18:12:46 | 15,020 | 15 | |
| 18:12:46 | 15,020 | 91 | |
| 18:12:46 | 15,020 | 100 | |
| 18:07:47 | 15,010 | 125 | |
| 18:07:47 | 15,010 | 100 | |
| 18:07:47 | 15,010 | 25 | |
| 18:07:47 | 15,010 | 100 | |
| 17:59:44 | 15,010 | 100 | |
| 17:57:44 | 15,010 | 100 | |
| 17:57:44 | 15,010 | 100 | |
| 17:57:43 | 15,010 | 100 | |
| 17:57:43 | 15,010 | 100 | |
| 17:57:42 | 15,010 | 100 | |
| 17:57:42 | 15,010 | 75 | |
| 17:57:42 | 15,010 | 25 | |
| 17:57:41 | 15,010 | 100 | |
| 17:52:11 | 15,010 | 75 | |
| 17:52:11 | 15,010 | 25 | |
| 17:52:11 | 15,010 | 75 | |
| 17:47:58 | 15,035 | 1 | |
| 17:47:58 | 15,035 | 1 | |
| 17:45:49 | 15,035 | 1 | |
| 17:37:10 | 15,035 | 1 | |
| 17:37:10 | 15,035 | 1 | |
| 17:37:09 | 15,035 | 1 | |
| 17:37:01 | 15,035 | 1 | |
| 17:36:53 | 15,035 | 1 | |
| 17:34:37 | 15,035 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.95 % Cum Red Perp Pfd Rg SBI Ser -Q-
Weitere Meldungen
|
20:11
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|