Aktie
| 15,26USD | -0,14USD | -0,91% |
WKN DE: A3CTGQ / ISIN: US74460W4612
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:21:54 | 15,355 | 34 | |
| 21:15:47 | 15,355 | 100 | |
| 21:15:42 | 15,355 | 100 | |
| 21:04:57 | 15,370 | 100 | |
| 21:04:52 | 15,370 | 100 | |
| 20:43:27 | 15,370 | 100 | |
| 20:43:22 | 15,370 | 43 | |
| 20:43:22 | 15,370 | 57 | |
| 20:24:02 | 15,340 | 100 | |
| 20:19:32 | 15,350 | 100 | |
| 20:07:27 | 15,370 | 100 | |
| 20:07:21 | 15,370 | 100 | |
| 19:31:40 | 15,340 | 100 | |
| 19:23:23 | 15,370 | 100 | |
| 18:09:59 | 15,370 | 9 | |
| 18:05:26 | 15,370 | 15 | |
| 16:33:18 | 15,410 | 27 | |
| 16:31:48 | 15,410 | 42 | |
| 15:58:10 | 15,410 | 1 | |
| 15:56:38 | 15,410 | 1 | |
| 15:54:41 | 15,410 | 1 | |
| 15:53:19 | 15,410 | 1 | |
| 15:52:18 | 15,410 | 1 | |
| 15:49:56 | 15,410 | 1 | |
| 15:46:29 | 15,410 | 1 | |
| 15:30:01 | 15,400 | 1 547 | |
| 15:30:01 | 15,400 | 1 547 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
21:38
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.