Aktie
| 17,11USD | 0,08USD | 0,47% |
WKN DE: A3CTGQ / ISIN: US74460W4612
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:01 | 17,090 | ||
| 22:15:01 | 17,090 | ||
| 22:10:00 | 17,090 | 100 | |
| 22:00:02 | 17,090 | 100 | |
| 22:00:02 | 17,110 | 6 | |
| 21:58:41 | 17,040 | 96 | |
| 21:57:40 | 17,110 | 41 | |
| 21:57:24 | 17,040 | 4 | |
| 21:53:11 | 17,100 | 100 | |
| 21:53:11 | 17,110 | 534 | |
| 17:58:50 | 17,110 | 100 | |
| 17:44:27 | 17,090 | 46 | |
| 16:27:05 | 17,140 | 52 | |
| 16:27:05 | 17,140 | 100 | |
| 16:27:05 | 17,130 | 63 | |
| 16:17:08 | 17,070 | 50 | |
| 15:57:59 | 17,050 | 300 | |
| 15:30:01 | 17,100 | 247 | |
| 15:30:01 | 17,100 | 247 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
23:30
|
|
|
|
23:30
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.