Aktie
| 21,76USD | -0,01USD | -0,05% |
WKN DE: A2DWVD / ISIN: US74460W6690
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:47 | 21,760 | 100 | |
| 16:40:47 | 21,760 | 100 | |
| 16:40:47 | 21,760 | 100 | |
| 16:40:47 | 21,770 | 200 | |
| 16:40:44 | 21,820 | 100 | |
| 16:07:03 | 21,820 | 100 | |
| 16:07:02 | 21,820 | 200 | |
| 16:07:02 | 21,820 | 100 | |
| 16:07:01 | 21,820 | 362 | |
| 16:07:01 | 21,820 | 38 | |
| 16:07:01 | 21,820 | 100 | |
| 16:07:00 | 21,820 | 100 | |
| 16:06:53 | 21,820 | 1 183 | |
| 16:06:53 | 21,820 | 100 | |
| 16:06:53 | 21,820 | 100 | |
| 16:06:53 | 21,810 | 500 | |
| 16:06:53 | 21,790 | 1 | |
| 15:30:00 | 21,690 | 1 | |
| 15:30:00 | 21,690 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.05 % Cum Red Pfd Shs Series -G-
Weitere Meldungen
|
17:07
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.