Aktie
| 20,24USD | 0,30USD | 1,50% |
WKN DE: A2DWVD / ISIN: US74460W6690
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:26 | 20,240 | 5 | |
| 18:59:45 | 20,240 | 1 | |
| 18:59:45 | 20,240 | 99 | |
| 18:57:39 | 20,240 | 1 | |
| 18:54:09 | 20,240 | 100 | |
| 18:08:19 | 20,270 | 4 | |
| 17:17:24 | 20,240 | 194 | |
| 17:12:03 | 20,240 | 100 | |
| 17:08:10 | 20,240 | 4 | |
| 17:00:12 | 20,240 | 2 | |
| 16:54:36 | 20,270 | 3 | |
| 16:48:06 | 20,240 | 100 | |
| 16:46:53 | 20,230 | 100 | |
| 16:42:22 | 20,220 | 100 | |
| 16:34:41 | 20,220 | 7 | |
| 16:34:28 | 20,220 | 100 | |
| 15:53:03 | 20,240 | 3 | |
| 15:50:05 | 20,240 | 100 | |
| 15:49:27 | 20,240 | 46 | |
| 15:49:27 | 20,240 | 100 | |
| 15:49:27 | 20,230 | 48 | |
| 15:49:27 | 20,220 | 3 | |
| 15:41:16 | 20,130 | 1 200 | |
| 15:41:16 | 20,130 | 2 400 | |
| 15:41:16 | 20,130 | 92 | |
| 15:41:16 | 20,130 | 100 | |
| 15:30:00 | 20,060 | 428 | |
| 15:30:00 | 20,060 | 428 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.05 % Cum Red Pfd Shs Series -G-
Weitere Meldungen
|
20:08
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.