Aktie
| 81,58USD | 1,25USD | 1,56% |
WKN: 852070 / ISIN: US7445731067
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:27 | 69,000 | ||
| 20:01:27 | 69,000 | ||
| 19:46:31 | 69,000 | ||
| 19:31:23 | 69,000 | ||
| 19:16:31 | 69,000 | ||
| 19:01:33 | 69,500 | ||
| 18:46:24 | 69,500 | ||
| 18:31:33 | 69,500 | ||
| 18:16:34 | 69,000 | ||
| 18:01:38 | 69,500 | ||
| 17:46:26 | 69,500 | ||
| 17:31:13 | 69,500 | ||
| 17:16:18 | 69,500 | ||
| 17:01:19 | 69,500 | ||
| 16:46:16 | 69,500 | ||
| 16:31:16 | 69,000 | ||
| 16:16:15 | 69,000 | ||
| 15:46:11 | 69,000 | ||
| 15:31:15 | 68,000 | ||
| 15:16:15 | 68,000 | ||
| 15:01:14 | 68,000 | ||
| 14:46:14 | 68,000 | ||
| 14:31:14 | 68,000 | ||
| 14:16:15 | 68,000 | ||
| 14:01:19 | 68,000 | ||
| 13:46:16 | 68,000 | ||
| 13:16:21 | 68,000 | ||
| 13:01:23 | 68,000 | ||
| 12:46:10 | 68,000 | ||
| 12:31:18 | 68,000 | ||
| 12:16:18 | 68,000 | ||
| 12:01:19 | 68,000 | ||
| 11:46:18 | 68,000 | ||
| 11:16:24 | 68,000 | ||
| 10:46:19 | 68,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Service Enterprise Group Inc.
Analysen zu Public Service Enterprise Group Inc.
Weitere Meldungen
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|