Aktie
| 81,06USD | -0,76USD | -0,93% |
WKN: 852070 / ISIN: US7445731067
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:26 | 69,500 | ||
| 14:02:59 | 69,500 | ||
| 13:47:13 | 69,500 | ||
| 13:31:47 | 69,500 | ||
| 13:17:14 | 69,500 | ||
| 13:02:30 | 69,500 | ||
| 12:46:40 | 69,500 | ||
| 12:31:37 | 69,680 | ||
| 12:17:14 | 69,700 | ||
| 12:02:32 | 69,720 | ||
| 11:47:08 | 69,680 | ||
| 11:32:18 | 69,740 | ||
| 11:17:16 | 69,680 | ||
| 11:02:31 | 69,660 | ||
| 10:46:51 | 69,660 | ||
| 10:32:18 | 69,720 | ||
| 10:17:09 | 69,560 | ||
| 10:02:22 | 69,680 | ||
| 09:47:12 | 69,500 | ||
| 09:32:18 | 69,500 | ||
| 09:15:06 | 69,500 | ||
| 09:06:01 | 69,500 | ||
| 08:55:41 | 69,500 | ||
| 08:46:52 | 69,500 | ||
| 08:31:47 | 69,500 | ||
| 08:16:52 | 69,500 | ||
| 08:03:48 | 69,500 | ||
| 07:53:25 | 69,500 | ||
| 07:45:28 | 69,500 | ||
| 07:37:24 | 69,500 | ||
| 07:32:18 | 69,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Service Enterprise Group Inc.
Analysen zu Public Service Enterprise Group Inc.
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:37
|
|
|
|
13:28
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|