Aktie
10,50GBP | -0,40GBP | -3,63% |
ISIN: US7444302084
Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:19 | 10,500 | 1 | |
16:56:16 | 10,600 | 216 | |
15:33:06 | 10,770 | 278 | |
13:35:48 | 10,560 | 100 | |
12:20:08 | 10,400 | 1 | |
11:45:07 | 10,774 | 8 | |
10:26:09 | 10,774 | 370 | |
10:25:27 | 10,560 | 414 | |
09:54:24 | 10,560 | 17 | |
09:22:34 | 10,600 | 409 | |
09:07:31 | 10,890 | 90 | |
09:07:12 | 10,890 | 90 | |
09:07:00 | 10,896 | 8 | |
09:06:38 | 10,896 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Public Policy Holding Company Inc Registered Shs
Weitere Meldungen
18:17
|
|
|
18:15
|
|
|
18:06
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:36
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|