PT Bank Rakyat Indonesia Aktie
10,97USD | -0,26USD | -2,32% |
WKN DE: A0RMZW / ISIN: US69366X1000
PT Bank Rakyat Indonesia Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:24 | 10,970 | 100 | |
18:20:08 | 10,996 | 152 | |
18:20:08 | 11,010 | 100 | |
18:18:09 | 10,970 | 100 | |
18:17:12 | 10,982 | 399 | |
18:16:57 | 11,010 | 200 | |
18:16:54 | 10,998 | 1 321 | |
18:16:48 | 10,990 | 233 | |
18:16:38 | 10,970 | 100 | |
18:16:34 | 10,990 | 240 | |
18:11:05 | 10,970 | 100 | |
18:10:07 | 11,010 | 118 | |
18:03:53 | 10,970 | 100 | |
18:03:05 | 10,990 | 100 | |
17:54:19 | 10,970 | 100 | |
17:52:30 | 11,010 | 100 | |
17:42:14 | 10,970 | 100 | |
17:40:02 | 11,010 | 100 | |
17:40:00 | 10,970 | 100 | |
17:39:13 | 10,990 | 1 551 | |
17:36:51 | 10,970 | 100 | |
17:34:06 | 10,960 | 100 | |
17:32:48 | 11,010 | 100 | |
17:32:46 | 10,975 | 129 | |
17:32:42 | 10,960 | 100 | |
17:32:37 | 10,985 | 485 | |
17:31:58 | 10,960 | 100 | |
17:29:41 | 11,010 | 100 | |
17:29:41 | 10,950 | 100 | |
17:28:38 | 11,010 | 19 592 | |
17:28:22 | 10,950 | 100 | |
17:28:12 | 11,010 | 100 | |
17:28:11 | 10,980 | 1 540 | |
17:27:49 | 10,989 | 119 | |
17:27:46 | 11,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PT Bank Rakyat Indonesia (Persero) Tbk (B) Unsponsored American Deposit Receipt Repr 20 Shs -B-
Analysen zu PT Bank Rakyat Indonesia (Persero) Tbk (B) Unsponsored American Deposit Receipt Repr 20 Shs -B-
Weitere Meldungen
18:31
|
|
|
18:24
|
|
|
18:21
|
|
|
18:19
|
|
|
18:16
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:44
|
|
|
17:41
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:05
|
|
|
17:05
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|