PT Bank Central Asia Aktie
| 15,27USD | 0,20USD | 1,30% |
WKN DE: A1C3HP / ISIN: US69368G1058
PT Bank Central Asia Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:48 | 15,270 | 550 | |
| 21:28:18 | 15,040 | 132 | |
| 21:24:10 | 15,045 | 1 393 | |
| 21:18:09 | 14,920 | 384 | |
| 21:18:05 | 15,096 | 104 | |
| 21:18:04 | 15,050 | 287 | |
| 21:18:01 | 15,096 | 538 | |
| 21:15:53 | 15,243 | 2 337 | |
| 21:15:30 | 15,050 | 126 | |
| 21:14:48 | 15,080 | 164 | |
| 21:05:56 | 15,060 | 313 | |
| 21:05:06 | 15,125 | 281 | |
| 21:02:56 | 15,204 | 276 | |
| 21:02:08 | 15,120 | 800 | |
| 20:50:45 | 15,460 | 208 | |
| 20:43:08 | 14,810 | 100 | |
| 20:17:55 | 15,415 | 254 | |
| 20:17:45 | 15,135 | 131 | |
| 20:16:32 | 14,862 | 1 885 | |
| 20:16:06 | 15,135 | 549 | |
| 20:11:47 | 15,360 | 158 | |
| 19:45:30 | 15,135 | 182 | |
| 19:45:23 | 15,360 | 107 | |
| 19:26:02 | 15,135 | 271 | |
| 19:16:47 | 15,415 | 1 188 | |
| 19:16:06 | 15,135 | 440 | |
| 19:14:15 | 15,395 | 1 075 | |
| 19:13:02 | 15,460 | 753 | |
| 19:07:17 | 15,083 | 530 | |
| 19:06:56 | 15,395 | 115 | |
| 18:57:25 | 15,103 | 233 | |
| 18:45:57 | 15,005 | 960 | |
| 18:42:28 | 15,135 | 267 | |
| 18:19:50 | 14,888 | 1 071 | |
| 18:19:32 | 15,135 | 487 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PT Bank Central Asia Tbk Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
22:28
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
21:55
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:19
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:30
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
