PT Astra International Aktie
6,00USD | 0,05USD | 0,76% |
WKN DE: A1C3HN / ISIN: US69367X1090
PT Astra International Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:04:31 | 5,995 | 893 | |
19:00:28 | 6,010 | 100 | |
19:00:26 | 5,994 | 192 | |
18:59:36 | 6,009 | 346 | |
18:59:34 | 6,010 | 100 | |
18:59:31 | 5,994 | 460 | |
18:53:14 | 5,995 | 248 | |
18:52:10 | 5,980 | 200 | |
18:52:09 | 5,995 | 200 | |
18:43:45 | 5,994 | 406 | |
18:03:30 | 5,995 | 223 | |
17:51:16 | 6,005 | 173 | |
17:50:47 | 5,980 | 158 | |
17:50:45 | 6,010 | 100 | |
17:50:44 | 5,980 | 1 000 | |
17:38:12 | 5,995 | 213 | |
17:28:08 | 6,010 | 200 | |
17:28:02 | 6,007 | 100 | |
17:27:58 | 5,980 | 100 | |
17:23:07 | 6,010 | 100 | |
17:22:11 | 5,995 | 552 | |
17:19:42 | 5,990 | 70 231 | |
17:19:38 | 5,998 | 139 | |
17:17:11 | 5,995 | 793 | |
17:15:58 | 6,000 | 1 000 | |
16:47:58 | 6,030 | 7 590 | |
16:21:00 | 6,000 | 200 | |
15:53:43 | 6,010 | 200 | |
15:45:00 | 6,030 | 167 | |
15:41:43 | 6,010 | 200 | |
15:31:47 | 6,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PT Astra International Tbk Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu PT Astra International Tbk Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:22
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:09
|
|
|
18:05
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|