PT Astra International Aktie
| 5,47USD | 0,18USD | 3,40% |
WKN DE: A1C3HN / ISIN: US69367X1090
PT Astra International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:06 | 5,470 | 200 | |
| 21:59:06 | 5,455 | 1 085 | |
| 21:50:54 | 5,470 | 700 | |
| 21:50:54 | 5,452 | 4 980 | |
| 21:50:54 | 5,468 | 1 933 | |
| 21:50:34 | 5,470 | 465 | |
| 21:50:24 | 5,460 | 112 | |
| 21:50:24 | 5,470 | 639 | |
| 21:50:17 | 5,470 | 300 | |
| 21:50:14 | 5,450 | 2 237 | |
| 21:49:09 | 5,470 | 200 | |
| 21:49:09 | 5,450 | 2 918 | |
| 21:49:08 | 5,470 | 1 718 | |
| 21:41:58 | 5,470 | 500 | |
| 21:41:58 | 5,466 | 4 566 | |
| 21:38:44 | 5,470 | 100 | |
| 21:38:42 | 5,470 | 447 | |
| 21:31:17 | 5,470 | 100 | |
| 21:31:15 | 5,460 | 950 | |
| 21:28:11 | 5,465 | 356 | |
| 21:28:06 | 5,460 | 200 | |
| 21:24:08 | 5,470 | 643 | |
| 21:24:08 | 5,460 | 148 | |
| 21:23:43 | 5,470 | 100 | |
| 21:21:42 | 5,460 | 220 | |
| 21:20:27 | 5,470 | 200 | |
| 21:20:09 | 5,460 | 364 | |
| 21:20:02 | 5,460 | 430 | |
| 21:19:37 | 5,470 | 100 | |
| 21:19:36 | 5,450 | 298 | |
| 21:18:01 | 5,457 | 175 | |
| 21:16:01 | 5,470 | 108 | |
| 21:15:59 | 5,450 | 200 | |
| 21:15:35 | 5,460 | 293 | |
| 21:10:19 | 5,455 | 212 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PT Astra International Tbk Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
22:16
|
|
|
|
21:47
|
|
|
|
21:35
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.