PT Astra International Aktie
| 8,28USD | 0,25USD | 3,11% |
WKN DE: A1C3HN / ISIN: US69367X1090
PT Astra International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:19 | 8,280 | 416 | |
| 20:03:25 | 8,130 | 114 | |
| 19:27:25 | 8,240 | 100 | |
| 19:20:32 | 8,114 | 536 | |
| 19:09:31 | 8,125 | 272 | |
| 18:43:16 | 8,010 | 163 | |
| 18:25:08 | 8,060 | 111 | |
| 18:18:06 | 8,260 | 202 | |
| 18:17:46 | 7,912 | 123 | |
| 18:17:27 | 8,260 | 710 | |
| 18:15:39 | 8,152 | 187 | |
| 18:08:42 | 8,250 | 27 878 | |
| 17:58:02 | 8,260 | 899 | |
| 17:58:01 | 7,850 | 778 | |
| 17:58:01 | 7,850 | 778 | |
| 17:56:01 | 7,850 | 2 919 | |
| 17:56:01 | 8,129 | 139 | |
| 17:55:51 | 8,055 | 692 | |
| 17:45:08 | 8,260 | 208 | |
| 17:19:00 | 8,060 | 36 658 | |
| 16:16:44 | 8,055 | 297 | |
| 15:47:15 | 7,953 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PT Astra International Tbk Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:12
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.