Prysmian Aktie
| 47,20EUR | -1,60EUR | -3,28% |
WKN DE: A1T8LA / ISIN: US74440L1061
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:51 | 47,200 | ||
| 17:02:12 | 47,000 | ||
| 16:46:45 | 46,400 | ||
| 16:31:46 | 46,600 | ||
| 16:16:46 | 47,000 | ||
| 15:47:18 | 46,600 | ||
| 15:31:49 | 46,600 | ||
| 15:19:22 | 47,200 | ||
| 14:31:17 | 46,600 | ||
| 14:16:16 | 46,400 | ||
| 14:01:22 | 46,600 | ||
| 13:46:09 | 46,600 | ||
| 13:31:05 | 46,600 | ||
| 13:16:09 | 46,800 | ||
| 13:01:09 | 46,600 | ||
| 12:46:06 | 46,600 | ||
| 12:31:04 | 46,800 | ||
| 12:16:09 | 47,000 | ||
| 12:01:10 | 47,000 | ||
| 11:46:10 | 47,000 | ||
| 11:31:12 | 47,000 | ||
| 11:16:09 | 46,800 | ||
| 11:01:13 | 47,000 | ||
| 10:50:48 | 48,000 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prysmian S.p.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:00
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.