Prysmian Aktie
| 45,00EUR | -1,60EUR | -3,43% |
WKN DE: A1T8LA / ISIN: US74440L1061
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:07 | 45,000 | ||
| 12:02:16 | 45,000 | ||
| 11:46:58 | 45,000 | ||
| 11:17:26 | 44,600 | ||
| 10:46:56 | 44,400 | ||
| 10:32:31 | 44,400 | ||
| 10:17:08 | 44,400 | ||
| 10:02:32 | 44,400 | ||
| 09:47:13 | 44,600 | ||
| 09:32:22 | 44,800 | ||
| 09:15:28 | 45,200 | ||
| 09:06:53 | 45,000 | ||
| 08:56:05 | 45,600 | ||
| 08:47:28 | 45,800 | ||
| 08:18:11 | 46,000 | ||
| 08:06:38 | 46,400 | ||
| 07:53:58 | 46,400 | ||
| 07:46:02 | 46,400 | ||
| 07:38:20 | 46,600 | ||
| 07:32:57 | 46,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prysmian S.p.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
12:26
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:32
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.