Prudential PLCShs Aktie
| 24,99USD | -0,24USD | -0,93% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:48 | 24,990 | 1 | |
| 20:05:28 | 25,000 | 88 | |
| 20:05:28 | 25,000 | 9 | |
| 20:05:27 | 25,000 | 4 | |
| 20:02:08 | 25,015 | 73 | |
| 20:02:08 | 25,020 | 29 | |
| 20:01:53 | 25,020 | 3 | |
| 20:00:51 | 25,030 | 52 | |
| 19:59:08 | 25,020 | 28 | |
| 19:59:03 | 25,025 | 4 | |
| 19:54:56 | 25,025 | 9 | |
| 19:52:18 | 25,020 | 300 | |
| 19:51:53 | 25,020 | 32 | |
| 19:51:48 | 25,020 | 4 | |
| 19:51:44 | 25,020 | 4 | |
| 19:51:43 | 25,020 | 802 | |
| 19:51:43 | 25,025 | 120 | |
| 19:51:22 | 25,025 | 120 | |
| 19:49:28 | 25,030 | 3 | |
| 19:47:28 | 25,040 | 2 | |
| 19:44:55 | 25,055 | 1 | |
| 19:44:15 | 25,050 | 100 | |
| 19:43:13 | 25,050 | 1 | |
| 19:40:40 | 25,060 | 3 | |
| 19:39:07 | 25,060 | 104 | |
| 19:38:55 | 25,060 | 324 | |
| 19:38:51 | 25,065 | 100 | |
| 19:37:54 | 25,070 | 2 | |
| 19:37:18 | 25,070 | 3 | |
| 19:36:41 | 25,070 | 2 | |
| 19:35:49 | 25,070 | 2 | |
| 19:35:15 | 25,060 | 10 | |
| 19:31:52 | 25,055 | 110 | |
| 19:30:30 | 25,050 | 900 | |
| 19:30:26 | 25,050 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.