Prospex Oil and Gas Aktie
| 0,05GBP | 0,00GBP | 0,44% |
WKN DE: A2P5P3 / ISIN: GB00BMFZVZ53
Prospex Oil and Gas Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:36 | 0,045 | 220 974 | |
| 15:35:29 | 0,044 | 64 889 | |
| 15:23:17 | 0,044 | 8 131 | |
| 15:16:04 | 0,046 | 218 | |
| 14:25:40 | 0,045 | 2 000 | |
| 14:20:40 | 0,045 | 21 811 | |
| 13:58:07 | 0,046 | ||
| 13:58:07 | 0,046 | 100 | |
| 13:58:07 | 0,043 | ||
| 12:48:15 | 0,044 | 249 997 | |
| 12:41:46 | 0,044 | 7 | |
| 09:57:46 | 0,046 | 5 421 | |
| 09:43:46 | 0,044 | 75 175 | |
| 09:02:22 | 0,044 | 6 309 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prospex Oil and Gas PLC Registered Shs
Weitere Meldungen
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.